Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0137 USDT |
407,913.4960 GST |
0.0133 USDT |
0.0130 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-06-21 |
0.0135 USDT |
419,759.4583 GST |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-20 |
0.0130 USDT |
64,049.0142 GST |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-19 |
0.0131 USDT |
133,760.6273 GST |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-06-18 |
0.0139 USDT |
1,394,968.0207 GST |
0.0128 USDT |
0.0128 USDT |
0.0155 USDT |
0.0133 USDT |
| 2023-06-17 |
0.0127 USDT |
264,234.5579 GST |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-06-16 |
0.0121 USDT |
400,923.6251 GST |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-15 |
0.0122 USDT |
229,385.0965 GST |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-14 |
0.0124 USDT |
222,211.5122 GST |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-06-13 |
0.0125 USDT |
457,445.2955 GST |
0.0122 USDT |
0.0117 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-06-12 |
0.0120 USDT |
260,968.3681 GST |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-11 |
0.0121 USDT |
441,810.4446 GST |
0.0125 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-06-10 |
0.0128 USDT |
703,274.5868 GST |
0.0145 USDT |
0.0120 USDT |
0.0147 USDT |
0.0124 USDT |
| 2023-06-09 |
0.0149 USDT |
680,596.0041 GST |
0.0141 USDT |
0.0141 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-06-08 |
0.0140 USDT |
266,418.7532 GST |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-06-07 |
0.0146 USDT |
353,777.9894 GST |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-06-06 |
0.0146 USDT |
513,920.5056 GST |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-05 |
0.0148 USDT |
728,560.7040 GST |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0142 USDT |
| 2023-06-04 |
0.0167 USDT |
2,201,591.8524 GST |
0.0168 USDT |
0.0153 USDT |
0.0186 USDT |
0.0158 USDT |
| 2023-06-03 |
0.0144 USDT |
414,376.6221 GST |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-02 |
0.0141 USDT |
148,188.0460 GST |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-01 |
0.0140 USDT |
367,595.0664 GST |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-05-31 |
0.0143 USDT |
159,300.4354 GST |
0.0148 USDT |
0.0139 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-05-30 |
0.0149 USDT |
180,167.0988 GST |
0.0149 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-05-29 |
0.0147 USDT |
116,001.4150 GST |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-28 |
0.0148 USDT |
126,768.9608 GST |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-05-27 |
0.0148 USDT |
36,589.9403 GST |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-05-26 |
0.0147 USDT |
88,510.7527 GST |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-05-25 |
0.0143 USDT |
479,650.3277 GST |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-05-24 |
0.0153 USDT |
113,451.1757 GST |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-05-23 |
0.0159 USDT |
285,456.0221 GST |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-05-22 |
0.0152 USDT |
183,784.4974 GST |
0.0152 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0157 USDT |
63,601.5176 GST |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-05-20 |
0.0158 USDT |
126,925.1451 GST |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-05-19 |
0.0160 USDT |
96,307.3011 GST |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-05-18 |
0.0161 USDT |
264,766.6647 GST |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-05-17 |
0.0160 USDT |
108,903.1707 GST |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-05-16 |
0.0160 USDT |
71,360.1508 GST |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-05-15 |
0.0162 USDT |
55,379.0256 GST |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-05-14 |
0.0159 USDT |
41,590.7944 GST |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-05-13 |
0.0159 USDT |
187,676.5202 GST |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-05-12 |
0.0160 USDT |
117,401.0468 GST |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-05-11 |
0.0164 USDT |
203,356.8107 GST |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-05-10 |
0.0160 USDT |
257,284.2209 GST |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-05-09 |
0.0161 USDT |
479,076.3560 GST |
0.0163 USDT |
0.0156 USDT |
0.0176 USDT |
0.0161 USDT |
| 2023-05-08 |
0.0165 USDT |
374,688.8277 GST |
0.0172 USDT |
0.0157 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-05-07 |
0.0172 USDT |
227,835.8955 GST |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0172 USDT |
310,421.1126 GST |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-05-05 |
0.0177 USDT |
462,640.9775 GST |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-04 |
0.0182 USDT |
140,301.9361 GST |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |