Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0183 USDT |
285,174.3430 GST |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-05-02 |
0.0183 USDT |
180,476.6493 GST |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-05-01 |
0.0193 USDT |
328,487.5715 GST |
0.0188 USDT |
0.0180 USDT |
0.0199 USDT |
0.0183 USDT |
| 2023-04-30 |
0.0186 USDT |
234,204.2376 GST |
0.0189 USDT |
0.0180 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-04-29 |
0.0191 USDT |
615,739.3358 GST |
0.0190 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2023-04-28 |
0.0189 USDT |
200,577.7272 GST |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-04-27 |
0.0190 USDT |
218,686.6687 GST |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-04-26 |
0.0190 USDT |
451,696.0511 GST |
0.0188 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-04-25 |
0.0187 USDT |
220,911.9186 GST |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-04-24 |
0.0188 USDT |
127,207.1375 GST |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-04-23 |
0.0191 USDT |
98,317.5365 GST |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-04-22 |
0.0190 USDT |
273,296.3375 GST |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-04-21 |
0.0195 USDT |
262,547.2358 GST |
0.0196 USDT |
0.0186 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-04-20 |
0.0197 USDT |
176,563.5299 GST |
0.0196 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-04-19 |
0.0203 USDT |
269,821.1229 GST |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-04-18 |
0.0208 USDT |
225,990.7532 GST |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-04-17 |
0.0210 USDT |
539,048.0102 GST |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-04-16 |
0.0215 USDT |
484,142.6188 GST |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-04-15 |
0.0215 USDT |
349,454.0631 GST |
0.0211 USDT |
0.0210 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-04-14 |
0.0216 USDT |
825,412.5842 GST |
0.0211 USDT |
0.0210 USDT |
0.0234 USDT |
0.0211 USDT |
| 2023-04-13 |
0.0213 USDT |
1,279,071.8941 GST |
0.0207 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-04-12 |
0.0207 USDT |
446,163.6986 GST |
0.0209 USDT |
0.0199 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-04-11 |
0.0208 USDT |
1,026,716.2686 GST |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-10 |
0.0211 USDT |
1,188,180.0196 GST |
0.0217 USDT |
0.0195 USDT |
0.0225 USDT |
0.0209 USDT |
| 2023-04-09 |
0.0215 USDT |
944,485.8443 GST |
0.0210 USDT |
0.0209 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-04-08 |
0.0219 USDT |
1,956,726.3328 GST |
0.0203 USDT |
0.0200 USDT |
0.0248 USDT |
0.0211 USDT |
| 2023-04-07 |
0.0203 USDT |
272,764.8873 GST |
0.0203 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-04-06 |
0.0202 USDT |
569,414.4830 GST |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-04-05 |
0.0205 USDT |
696,921.1891 GST |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-04-04 |
0.0202 USDT |
337,609.1261 GST |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-04-03 |
0.0204 USDT |
351,962.9383 GST |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-04-02 |
0.0205 USDT |
431,953.8868 GST |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-04-01 |
0.0209 USDT |
257,316.8044 GST |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-03-31 |
0.0204 USDT |
686,196.6126 GST |
0.0208 USDT |
0.0201 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-03-30 |
0.0208 USDT |
428,650.4424 GST |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-03-29 |
0.0205 USDT |
354,444.6311 GST |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-03-28 |
0.0199 USDT |
186,109.5988 GST |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-03-27 |
0.0200 USDT |
562,646.7038 GST |
0.0207 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2023-03-26 |
0.0205 USDT |
205,120.1278 GST |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0203 USDT |
551,951.9322 GST |
0.0206 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-03-24 |
0.0206 USDT |
357,666.1258 GST |
0.0208 USDT |
0.0202 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-23 |
0.0209 USDT |
439,510.9612 GST |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-03-22 |
0.0209 USDT |
424,926.1542 GST |
0.0214 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-03-21 |
0.0216 USDT |
383,435.2265 GST |
0.0216 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-03-20 |
0.0220 USDT |
1,051,071.6953 GST |
0.0220 USDT |
0.0215 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-03-19 |
0.0222 USDT |
801,004.4715 GST |
0.0223 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-03-18 |
0.0226 USDT |
1,177,267.4954 GST |
0.0212 USDT |
0.0212 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-03-17 |
0.0211 USDT |
767,301.6469 GST |
0.0205 USDT |
0.0205 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-03-16 |
0.0205 USDT |
118,431.6058 GST |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-03-15 |
0.0213 USDT |
639,951.4469 GST |
0.0210 USDT |
0.0203 USDT |
0.0223 USDT |
0.0207 USDT |