Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0215 USDT |
874,026.6868 GST |
0.0213 USDT |
0.0210 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-03-13 |
0.0214 USDT |
591,232.5948 GST |
0.0214 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-03-12 |
0.0216 USDT |
6,967,205.1632 GST |
0.0189 USDT |
0.0188 USDT |
0.0241 USDT |
0.0217 USDT |
| 2023-03-11 |
0.0188 USDT |
316,815.2555 GST |
0.0196 USDT |
0.0177 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-03-10 |
0.0192 USDT |
336,118.8654 GST |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-03-09 |
0.0198 USDT |
498,866.5752 GST |
0.0202 USDT |
0.0188 USDT |
0.0207 USDT |
0.0190 USDT |
| 2023-03-08 |
0.0208 USDT |
292,498.8099 GST |
0.0209 USDT |
0.0204 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-03-07 |
0.0217 USDT |
739,862.1370 GST |
0.0215 USDT |
0.0205 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-03-06 |
0.0214 USDT |
387,674.7546 GST |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-03-05 |
0.0216 USDT |
326,993.6090 GST |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-03-04 |
0.0218 USDT |
337,388.4864 GST |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-03-03 |
0.0219 USDT |
868,989.8077 GST |
0.0230 USDT |
0.0213 USDT |
0.0231 USDT |
0.0220 USDT |
| 2023-03-02 |
0.0228 USDT |
676,657.8793 GST |
0.0228 USDT |
0.0223 USDT |
0.0238 USDT |
0.0228 USDT |
| 2023-03-01 |
0.0227 USDT |
808,291.1528 GST |
0.0224 USDT |
0.0220 USDT |
0.0248 USDT |
0.0226 USDT |
| 2023-02-28 |
0.0221 USDT |
439,302.2072 GST |
0.0222 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-02-27 |
0.0223 USDT |
781,271.7886 GST |
0.0225 USDT |
0.0217 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-02-26 |
0.0219 USDT |
1,765,151.3246 GST |
0.0209 USDT |
0.0205 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-02-25 |
0.0218 USDT |
1,272,693.2373 GST |
0.0231 USDT |
0.0195 USDT |
0.0246 USDT |
0.0202 USDT |
| 2023-02-24 |
0.0239 USDT |
1,031,984.2891 GST |
0.0230 USDT |
0.0228 USDT |
0.0249 USDT |
0.0232 USDT |
| 2023-02-23 |
0.0236 USDT |
962,337.6858 GST |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-02-22 |
0.0225 USDT |
1,210,065.3336 GST |
0.0234 USDT |
0.0216 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-02-21 |
0.0235 USDT |
1,453,438.2699 GST |
0.0235 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-02-20 |
0.0238 USDT |
1,629,292.6386 GST |
0.0244 USDT |
0.0230 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-02-19 |
0.0252 USDT |
6,701,615.4618 GST |
0.0264 USDT |
0.0231 USDT |
0.0288 USDT |
0.0241 USDT |
| 2023-02-18 |
0.0263 USDT |
12,259,325.3503 GST |
0.0206 USDT |
0.0203 USDT |
0.0329 USDT |
0.0259 USDT |
| 2023-02-17 |
0.0206 USDT |
1,013,699.4958 GST |
0.0203 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-02-16 |
0.0210 USDT |
1,288,795.7504 GST |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-02-15 |
0.0201 USDT |
1,768,331.8689 GST |
0.0198 USDT |
0.0195 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-02-14 |
0.0195 USDT |
462,276.5059 GST |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-02-13 |
0.0194 USDT |
810,320.5738 GST |
0.0201 USDT |
0.0188 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-02-12 |
0.0204 USDT |
945,015.2622 GST |
0.0203 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-02-11 |
0.0200 USDT |
979,130.2556 GST |
0.0202 USDT |
0.0190 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-02-10 |
0.0204 USDT |
394,614.5942 GST |
0.0199 USDT |
0.0195 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-02-09 |
0.0212 USDT |
991,786.4830 GST |
0.0219 USDT |
0.0205 USDT |
0.0224 USDT |
0.0205 USDT |
| 2023-02-08 |
0.0225 USDT |
974,869.6822 GST |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0221 USDT |
| 2023-02-07 |
0.0219 USDT |
1,539,434.2750 GST |
0.0219 USDT |
0.0211 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-02-06 |
0.0221 USDT |
1,496,037.4583 GST |
0.0215 USDT |
0.0213 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-02-05 |
0.0222 USDT |
1,131,499.9651 GST |
0.0230 USDT |
0.0210 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-02-04 |
0.0231 USDT |
634,992.0754 GST |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-02-03 |
0.0227 USDT |
842,601.9749 GST |
0.0225 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-02-02 |
0.0229 USDT |
1,465,468.9002 GST |
0.0223 USDT |
0.0221 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-02-01 |
0.0213 USDT |
2,027,905.7557 GST |
0.0222 USDT |
0.0196 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-01-31 |
0.0217 USDT |
952,136.0629 GST |
0.0212 USDT |
0.0208 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-01-30 |
0.0220 USDT |
1,295,438.7669 GST |
0.0229 USDT |
0.0207 USDT |
0.0234 USDT |
0.0212 USDT |
| 2023-01-29 |
0.0230 USDT |
1,454,612.6577 GST |
0.0222 USDT |
0.0220 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-01-28 |
0.0230 USDT |
2,175,936.4746 GST |
0.0233 USDT |
0.0217 USDT |
0.0241 USDT |
0.0221 USDT |
| 2023-01-27 |
0.0258 USDT |
13,276,520.9346 GST |
0.0249 USDT |
0.0228 USDT |
0.0293 USDT |
0.0233 USDT |
| 2023-01-26 |
0.0204 USDT |
1,934,919.0215 GST |
0.0193 USDT |
0.0193 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-01-25 |
0.0190 USDT |
1,053,976.8549 GST |
0.0190 USDT |
0.0186 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-01-24 |
0.0198 USDT |
1,871,349.5868 GST |
0.0199 USDT |
0.0192 USDT |
0.0204 USDT |
0.0200 USDT |