Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0200 USDT |
979,130.2556 GST |
0.0202 USDT |
0.0190 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-02-10 |
0.0204 USDT |
394,614.5942 GST |
0.0199 USDT |
0.0195 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-02-09 |
0.0212 USDT |
991,786.4830 GST |
0.0219 USDT |
0.0205 USDT |
0.0224 USDT |
0.0205 USDT |
| 2023-02-08 |
0.0225 USDT |
974,869.6822 GST |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0221 USDT |
| 2023-02-07 |
0.0219 USDT |
1,539,434.2750 GST |
0.0219 USDT |
0.0211 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-02-06 |
0.0221 USDT |
1,496,037.4583 GST |
0.0215 USDT |
0.0213 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-02-05 |
0.0222 USDT |
1,131,499.9651 GST |
0.0230 USDT |
0.0210 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-02-04 |
0.0231 USDT |
634,992.0754 GST |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-02-03 |
0.0227 USDT |
842,601.9749 GST |
0.0225 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-02-02 |
0.0229 USDT |
1,465,468.9002 GST |
0.0223 USDT |
0.0221 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-02-01 |
0.0213 USDT |
2,027,905.7557 GST |
0.0222 USDT |
0.0196 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-01-31 |
0.0217 USDT |
952,136.0629 GST |
0.0212 USDT |
0.0208 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-01-30 |
0.0220 USDT |
1,295,438.7669 GST |
0.0229 USDT |
0.0207 USDT |
0.0234 USDT |
0.0212 USDT |
| 2023-01-29 |
0.0230 USDT |
1,454,612.6577 GST |
0.0222 USDT |
0.0220 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-01-28 |
0.0230 USDT |
2,175,936.4746 GST |
0.0233 USDT |
0.0217 USDT |
0.0241 USDT |
0.0221 USDT |
| 2023-01-27 |
0.0258 USDT |
13,276,520.9346 GST |
0.0249 USDT |
0.0228 USDT |
0.0293 USDT |
0.0233 USDT |
| 2023-01-26 |
0.0204 USDT |
1,934,919.0215 GST |
0.0193 USDT |
0.0193 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-01-25 |
0.0190 USDT |
1,053,976.8549 GST |
0.0190 USDT |
0.0186 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-01-24 |
0.0198 USDT |
1,871,349.5868 GST |
0.0199 USDT |
0.0192 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-01-23 |
0.0202 USDT |
4,011,258.0731 GST |
0.0191 USDT |
0.0189 USDT |
0.0220 USDT |
0.0199 USDT |
| 2023-01-22 |
0.0190 USDT |
1,286,516.4400 GST |
0.0188 USDT |
0.0184 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-01-21 |
0.0192 USDT |
2,338,713.5288 GST |
0.0195 USDT |
0.0179 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-01-20 |
0.0200 USDT |
13,819,491.4508 GST |
0.0181 USDT |
0.0178 USDT |
0.0264 USDT |
0.0189 USDT |
| 2023-01-19 |
0.0173 USDT |
1,078,707.8632 GST |
0.0164 USDT |
0.0161 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-01-18 |
0.0173 USDT |
1,220,457.4793 GST |
0.0180 USDT |
0.0160 USDT |
0.0186 USDT |
0.0166 USDT |
| 2023-01-17 |
0.0183 USDT |
1,132,342.4871 GST |
0.0186 USDT |
0.0176 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-01-16 |
0.0182 USDT |
2,119,290.6347 GST |
0.0186 USDT |
0.0173 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-01-15 |
0.0191 USDT |
3,562,581.5422 GST |
0.0201 USDT |
0.0175 USDT |
0.0206 USDT |
0.0194 USDT |
| 2023-01-14 |
0.0182 USDT |
4,977,967.4694 GST |
0.0172 USDT |
0.0168 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-01-13 |
0.0164 USDT |
971,770.4446 GST |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-01-12 |
0.0161 USDT |
2,624,525.4812 GST |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-01-11 |
0.0164 USDT |
5,549,985.7156 GST |
0.0166 USDT |
0.0153 USDT |
0.0186 USDT |
0.0154 USDT |
| 2023-01-10 |
0.0151 USDT |
828,211.1017 GST |
0.0150 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-09 |
0.0152 USDT |
3,043,253.2726 GST |
0.0146 USDT |
0.0143 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-01-08 |
0.0145 USDT |
444,198.6337 GST |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-01-07 |
0.0146 USDT |
1,015,195.7347 GST |
0.0150 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
| 2023-01-06 |
0.0147 USDT |
1,124,598.8655 GST |
0.0142 USDT |
0.0142 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-01-05 |
0.0144 USDT |
605,697.8039 GST |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-01-04 |
0.0146 USDT |
517,565.0893 GST |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-01-03 |
0.0145 USDT |
589,705.7772 GST |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-01-02 |
0.0144 USDT |
801,872.3990 GST |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-01-01 |
0.0141 USDT |
490,127.8157 GST |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-12-31 |
0.0143 USDT |
530,274.5848 GST |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-12-30 |
0.0149 USDT |
874,018.8340 GST |
0.0140 USDT |
0.0140 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-12-29 |
0.0144 USDT |
450,110.1771 GST |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-12-28 |
0.0147 USDT |
623,634.2979 GST |
0.0152 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-12-27 |
0.0154 USDT |
1,589,207.1522 GST |
0.0160 USDT |
0.0146 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-12-26 |
0.0167 USDT |
1,064,112.6204 GST |
0.0168 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-12-25 |
0.0158 USDT |
237,396.9752 GST |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-12-24 |
0.0161 USDT |
416,347.8911 GST |
0.0170 USDT |
0.0154 USDT |
0.0170 USDT |
0.0160 USDT |