Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0202 USDT |
4,011,258.0731 GST |
0.0191 USDT |
0.0189 USDT |
0.0220 USDT |
0.0199 USDT |
| 2023-01-22 |
0.0190 USDT |
1,286,516.4400 GST |
0.0188 USDT |
0.0184 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-01-21 |
0.0192 USDT |
2,338,713.5288 GST |
0.0195 USDT |
0.0179 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-01-20 |
0.0200 USDT |
13,819,491.4508 GST |
0.0181 USDT |
0.0178 USDT |
0.0264 USDT |
0.0189 USDT |
| 2023-01-19 |
0.0173 USDT |
1,078,707.8632 GST |
0.0164 USDT |
0.0161 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-01-18 |
0.0173 USDT |
1,220,457.4793 GST |
0.0180 USDT |
0.0160 USDT |
0.0186 USDT |
0.0166 USDT |
| 2023-01-17 |
0.0183 USDT |
1,132,342.4871 GST |
0.0186 USDT |
0.0176 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-01-16 |
0.0182 USDT |
2,119,290.6347 GST |
0.0186 USDT |
0.0173 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-01-15 |
0.0191 USDT |
3,562,581.5422 GST |
0.0201 USDT |
0.0175 USDT |
0.0206 USDT |
0.0194 USDT |
| 2023-01-14 |
0.0182 USDT |
4,977,967.4694 GST |
0.0172 USDT |
0.0168 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-01-13 |
0.0164 USDT |
971,770.4446 GST |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-01-12 |
0.0161 USDT |
2,624,525.4812 GST |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-01-11 |
0.0164 USDT |
5,549,985.7156 GST |
0.0166 USDT |
0.0153 USDT |
0.0186 USDT |
0.0154 USDT |
| 2023-01-10 |
0.0151 USDT |
828,211.1017 GST |
0.0150 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-09 |
0.0152 USDT |
3,043,253.2726 GST |
0.0146 USDT |
0.0143 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-01-08 |
0.0145 USDT |
444,198.6337 GST |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-01-07 |
0.0146 USDT |
1,015,195.7347 GST |
0.0150 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
| 2023-01-06 |
0.0147 USDT |
1,124,598.8655 GST |
0.0142 USDT |
0.0142 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-01-05 |
0.0144 USDT |
605,697.8039 GST |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-01-04 |
0.0146 USDT |
517,565.0893 GST |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-01-03 |
0.0145 USDT |
589,705.7772 GST |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-01-02 |
0.0144 USDT |
801,872.3990 GST |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-01-01 |
0.0141 USDT |
490,127.8157 GST |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-12-31 |
0.0143 USDT |
530,274.5848 GST |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-12-30 |
0.0149 USDT |
874,018.8340 GST |
0.0140 USDT |
0.0140 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-12-29 |
0.0144 USDT |
450,110.1771 GST |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-12-28 |
0.0147 USDT |
623,634.2979 GST |
0.0152 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-12-27 |
0.0154 USDT |
1,589,207.1522 GST |
0.0160 USDT |
0.0146 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-12-26 |
0.0167 USDT |
1,064,112.6204 GST |
0.0168 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-12-25 |
0.0158 USDT |
237,396.9752 GST |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-12-24 |
0.0161 USDT |
416,347.8911 GST |
0.0170 USDT |
0.0154 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-12-23 |
0.0173 USDT |
1,134,139.5612 GST |
0.0171 USDT |
0.0168 USDT |
0.0188 USDT |
0.0169 USDT |
| 2022-12-22 |
0.0173 USDT |
384,072.7701 GST |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-12-21 |
0.0178 USDT |
301,851.1061 GST |
0.0183 USDT |
0.0172 USDT |
0.0186 USDT |
0.0175 USDT |
| 2022-12-20 |
0.0183 USDT |
296,684.6512 GST |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-12-19 |
0.0186 USDT |
334,660.4215 GST |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-12-18 |
0.0183 USDT |
1,127,015.0416 GST |
0.0190 USDT |
0.0171 USDT |
0.0194 USDT |
0.0184 USDT |
| 2022-12-17 |
0.0191 USDT |
968,929.6417 GST |
0.0194 USDT |
0.0189 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-12-16 |
0.0207 USDT |
929,859.7204 GST |
0.0218 USDT |
0.0201 USDT |
0.0218 USDT |
0.0205 USDT |
| 2022-12-15 |
0.0219 USDT |
282,714.2791 GST |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0221 USDT |
800,809.1326 GST |
0.0222 USDT |
0.0215 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-12-13 |
0.0222 USDT |
376,650.3078 GST |
0.0219 USDT |
0.0217 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0217 USDT |
1,232,282.1882 GST |
0.0223 USDT |
0.0210 USDT |
0.0237 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0227 USDT |
136,988.7412 GST |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0230 USDT |
476,390.6437 GST |
0.0230 USDT |
0.0218 USDT |
0.0251 USDT |
0.0226 USDT |
| 2022-12-09 |
0.0229 USDT |
260,329.1222 GST |
0.0229 USDT |
0.0222 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-12-08 |
0.0227 USDT |
468,480.8590 GST |
0.0232 USDT |
0.0223 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-12-07 |
0.0235 USDT |
1,525,821.3731 GST |
0.0228 USDT |
0.0225 USDT |
0.0245 USDT |
0.0233 USDT |
| 2022-12-06 |
0.0226 USDT |
384,411.1932 GST |
0.0228 USDT |
0.0219 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-12-05 |
0.0238 USDT |
1,429,697.2049 GST |
0.0235 USDT |
0.0221 USDT |
0.0264 USDT |
0.0229 USDT |