Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0242 USDT |
3,092,158.3810 GST |
0.0253 USDT |
0.0226 USDT |
0.0291 USDT |
0.0234 USDT |
| 2022-12-03 |
0.0254 USDT |
3,885,469.3370 GST |
0.0221 USDT |
0.0218 USDT |
0.0281 USDT |
0.0259 USDT |
| 2022-12-02 |
0.0222 USDT |
424,556.2402 GST |
0.0219 USDT |
0.0216 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-12-01 |
0.0221 USDT |
466,135.0355 GST |
0.0221 USDT |
0.0216 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-11-30 |
0.0220 USDT |
261,505.2435 GST |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-11-29 |
0.0221 USDT |
811,381.9976 GST |
0.0216 USDT |
0.0214 USDT |
0.0230 USDT |
0.0218 USDT |
| 2022-11-28 |
0.0219 USDT |
356,383.5411 GST |
0.0224 USDT |
0.0213 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0224 USDT |
857,923.7213 GST |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-11-26 |
0.0225 USDT |
281,595.1378 GST |
0.0224 USDT |
0.0220 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-11-25 |
0.0221 USDT |
641,726.9967 GST |
0.0220 USDT |
0.0215 USDT |
0.0231 USDT |
0.0220 USDT |
| 2022-11-24 |
0.0225 USDT |
333,231.8801 GST |
0.0229 USDT |
0.0219 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-11-23 |
0.0227 USDT |
531,366.1474 GST |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0221 USDT |
978,303.1400 GST |
0.0215 USDT |
0.0210 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-11-21 |
0.0220 USDT |
1,217,659.1154 GST |
0.0225 USDT |
0.0210 USDT |
0.0247 USDT |
0.0216 USDT |
| 2022-11-20 |
0.0231 USDT |
875,416.2910 GST |
0.0236 USDT |
0.0220 USDT |
0.0242 USDT |
0.0226 USDT |
| 2022-11-19 |
0.0234 USDT |
1,365,834.6851 GST |
0.0240 USDT |
0.0216 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-11-18 |
0.0239 USDT |
1,207,126.9770 GST |
0.0245 USDT |
0.0218 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-11-17 |
0.0250 USDT |
1,128,446.8578 GST |
0.0244 USDT |
0.0239 USDT |
0.0267 USDT |
0.0241 USDT |
| 2022-11-16 |
0.0246 USDT |
4,418,502.1957 GST |
0.0243 USDT |
0.0233 USDT |
0.0265 USDT |
0.0241 USDT |
| 2022-11-15 |
0.0251 USDT |
2,230,308.8780 GST |
0.0241 USDT |
0.0237 USDT |
0.0285 USDT |
0.0248 USDT |
| 2022-11-14 |
0.0236 USDT |
3,350,257.7852 GST |
0.0234 USDT |
0.0208 USDT |
0.0253 USDT |
0.0243 USDT |
| 2022-11-13 |
0.0262 USDT |
5,854,781.5998 GST |
0.0249 USDT |
0.0225 USDT |
0.0300 USDT |
0.0247 USDT |
| 2022-11-12 |
0.0255 USDT |
1,844,989.6789 GST |
0.0256 USDT |
0.0242 USDT |
0.0268 USDT |
0.0250 USDT |
| 2022-11-11 |
0.0284 USDT |
8,339,202.1820 GST |
0.0292 USDT |
0.0251 USDT |
0.0334 USDT |
0.0262 USDT |
| 2022-11-10 |
0.0251 USDT |
6,361,671.9547 GST |
0.0211 USDT |
0.0205 USDT |
0.0323 USDT |
0.0254 USDT |
| 2022-11-09 |
0.0242 USDT |
5,205,456.7721 GST |
0.0276 USDT |
0.0203 USDT |
0.0278 USDT |
0.0212 USDT |
| 2022-11-08 |
0.0291 USDT |
10,372,041.6074 GST |
0.0307 USDT |
0.0249 USDT |
0.0338 USDT |
0.0276 USDT |
| 2022-11-07 |
0.0339 USDT |
6,328,439.0457 GST |
0.0344 USDT |
0.0313 USDT |
0.0360 USDT |
0.0313 USDT |
| 2022-11-06 |
0.0403 USDT |
36,322,425.9971 GST |
0.0436 USDT |
0.0350 USDT |
0.0490 USDT |
0.0361 USDT |
| 2022-11-05 |
0.0433 USDT |
50,187,461.1271 GST |
0.0242 USDT |
0.0242 USDT |
0.0580 USDT |
0.0447 USDT |
| 2022-11-04 |
0.0237 USDT |
284,696.3615 GST |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-11-03 |
0.0235 USDT |
827,544.7113 GST |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-11-02 |
0.0234 USDT |
425,963.9593 GST |
0.0235 USDT |
0.0230 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-11-01 |
0.0241 USDT |
955,051.1446 GST |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-10-31 |
0.0245 USDT |
595,714.4250 GST |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-10-30 |
0.0246 USDT |
1,172,924.8022 GST |
0.0245 USDT |
0.0241 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-10-29 |
0.0247 USDT |
1,072,105.6200 GST |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-10-28 |
0.0244 USDT |
1,663,779.0252 GST |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-10-27 |
0.0245 USDT |
691,968.6541 GST |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-10-26 |
0.0242 USDT |
706,116.9715 GST |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-10-25 |
0.0236 USDT |
421,029.5165 GST |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-10-24 |
0.0241 USDT |
673,777.5254 GST |
0.0244 USDT |
0.0233 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-10-23 |
0.0240 USDT |
567,652.4477 GST |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0239 USDT |
| 2022-10-22 |
0.0243 USDT |
1,945,092.2429 GST |
0.0243 USDT |
0.0236 USDT |
0.0253 USDT |
0.0239 USDT |
| 2022-10-21 |
0.0245 USDT |
1,871,572.9679 GST |
0.0255 USDT |
0.0233 USDT |
0.0256 USDT |
0.0243 USDT |
| 2022-10-20 |
0.0259 USDT |
1,282,689.0185 GST |
0.0259 USDT |
0.0253 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-10-19 |
0.0261 USDT |
1,306,069.8556 GST |
0.0260 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-10-18 |
0.0261 USDT |
2,301,256.6969 GST |
0.0262 USDT |
0.0252 USDT |
0.0268 USDT |
0.0262 USDT |
| 2022-10-17 |
0.0264 USDT |
1,980,283.5888 GST |
0.0261 USDT |
0.0257 USDT |
0.0290 USDT |
0.0263 USDT |
| 2022-10-16 |
0.0259 USDT |
2,717,440.2527 GST |
0.0259 USDT |
0.0252 USDT |
0.0265 USDT |
0.0259 USDT |