Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0107 USDT |
253,434.3566 GST |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-11-01 |
0.0108 USDT |
626,268.9432 GST |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-10-31 |
0.0111 USDT |
286,002.8441 GST |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-10-30 |
0.0116 USDT |
344,197.4265 GST |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-10-29 |
0.0116 USDT |
1,017,746.7300 GST |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-10-28 |
0.0112 USDT |
442,228.9023 GST |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-10-27 |
0.0110 USDT |
369,658.0990 GST |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-10-26 |
0.0112 USDT |
471,744.7055 GST |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-10-25 |
0.0120 USDT |
670,292.4128 GST |
0.0118 USDT |
0.0115 USDT |
0.0128 USDT |
0.0116 USDT |
| 2024-10-24 |
0.0116 USDT |
591,331.1832 GST |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0115 USDT |
98,719.4568 GST |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-10-22 |
0.0118 USDT |
296,419.7210 GST |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-21 |
0.0121 USDT |
276,573.3618 GST |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-10-20 |
0.0126 USDT |
757,531.6522 GST |
0.0120 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-10-19 |
0.0119 USDT |
365,515.3342 GST |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-10-18 |
0.0116 USDT |
1,754,023.1152 GST |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-10-17 |
0.0119 USDT |
375,966.2171 GST |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-10-16 |
0.0118 USDT |
523,262.9939 GST |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-10-15 |
0.0122 USDT |
456,340.8554 GST |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0124 USDT |
505,623.7443 GST |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-10-13 |
0.0119 USDT |
652,939.1378 GST |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-10-12 |
0.0118 USDT |
432,412.1180 GST |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-10-11 |
0.0116 USDT |
612,758.1514 GST |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-10-10 |
0.0115 USDT |
238,228.7351 GST |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-10-09 |
0.0118 USDT |
468,894.4592 GST |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-10-08 |
0.0120 USDT |
162,498.0488 GST |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-10-07 |
0.0125 USDT |
543,671.9922 GST |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-10-06 |
0.0122 USDT |
398,359.1640 GST |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-05 |
0.0121 USDT |
163,485.6096 GST |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-04 |
0.0121 USDT |
169,611.1575 GST |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-03 |
0.0118 USDT |
642,983.8895 GST |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-10-02 |
0.0121 USDT |
751,355.5408 GST |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-10-01 |
0.0131 USDT |
1,363,654.4432 GST |
0.0130 USDT |
0.0119 USDT |
0.0144 USDT |
0.0119 USDT |
| 2024-09-30 |
0.0135 USDT |
825,085.0431 GST |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-09-29 |
0.0140 USDT |
918,121.1593 GST |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-09-28 |
0.0142 USDT |
2,505,404.3570 GST |
0.0136 USDT |
0.0133 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-09-27 |
0.0136 USDT |
866,847.0716 GST |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-09-26 |
0.0135 USDT |
1,402,383.3440 GST |
0.0132 USDT |
0.0127 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-09-25 |
0.0135 USDT |
1,377,940.1402 GST |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2024-09-24 |
0.0130 USDT |
603,536.8860 GST |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-09-23 |
0.0129 USDT |
463,561.7808 GST |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-09-22 |
0.0127 USDT |
465,784.9229 GST |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-09-21 |
0.0128 USDT |
446,725.2095 GST |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-09-20 |
0.0126 USDT |
1,829,341.4845 GST |
0.0128 USDT |
0.0116 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-09-19 |
0.0127 USDT |
1,211,622.7492 GST |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-09-18 |
0.0124 USDT |
774,023.1126 GST |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-09-17 |
0.0123 USDT |
458,535.1609 GST |
0.0123 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-09-16 |
0.0126 USDT |
1,172,943.8179 GST |
0.0134 USDT |
0.0120 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-09-15 |
0.0132 USDT |
1,762,296.1092 GST |
0.0124 USDT |
0.0123 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-09-14 |
0.0121 USDT |
147,434.1938 GST |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |