Crypto exchange Kucoin

Market Game Stars (GST) / Tether (USDT)

Identifier on Kucoin: GST-USDT
12...181920
Date Price Volume Open Low High Close
2022-05-17 3.1034 USDT 113,347.0817 GST 3.1063 USDT 2.9704 USDT 3.1909 USDT 2.9848 USDT
2022-05-16 3.0646 USDT 97,351.5486 GST 3.1979 USDT 2.9681 USDT 3.2200 USDT 3.0200 USDT
2022-05-15 3.0056 USDT 75,579.9640 GST 2.9911 USDT 2.9316 USDT 3.1402 USDT 3.0053 USDT
2022-05-14 2.8890 USDT 125,131.6742 GST 2.9146 USDT 2.6958 USDT 3.0700 USDT 2.9272 USDT
2022-05-13 2.9269 USDT 158,717.9655 GST 2.5002 USDT 2.4901 USDT 3.2064 USDT 2.9237 USDT
2022-05-12 2.4230 USDT 176,321.5251 GST 2.7774 USDT 1.9404 USDT 2.9190 USDT 2.5001 USDT
2022-05-11 3.4248 USDT 129,646.8362 GST 3.8647 USDT 2.9296 USDT 4.0443 USDT 2.9778 USDT
2022-05-10 3.8142 USDT 174,970.9200 GST 3.6500 USDT 3.3001 USDT 4.4154 USDT 3.7512 USDT
2022-05-09 4.1772 USDT 127,107.5749 GST 4.7905 USDT 3.6949 USDT 4.8100 USDT 3.7867 USDT
2022-05-08 4.8846 USDT 61,912.2658 GST 5.1540 USDT 4.6958 USDT 5.1600 USDT 4.8652 USDT
2022-05-07 5.1458 USDT 105,252.2703 GST 5.0463 USDT 4.9098 USDT 5.3715 USDT 5.1500 USDT
2022-05-06 5.1279 USDT 114,549.3879 GST 5.3009 USDT 4.8172 USDT 5.5356 USDT 4.9801 USDT
2022-05-05 5.8327 USDT 126,871.5038 GST 6.0720 USDT 5.0283 USDT 6.3562 USDT 5.0664 USDT
2022-05-04 6.3244 USDT 183,252.2077 GST 6.5653 USDT 5.8982 USDT 6.7274 USDT 6.0560 USDT
2022-05-03 6.4331 USDT 241,058.8534 GST 6.2265 USDT 5.9695 USDT 6.9570 USDT 6.6326 USDT
2022-05-02 6.1944 USDT 398,236.6550 GST 5.9380 USDT 5.7000 USDT 6.8404 USDT 6.2000 USDT
2022-05-01 5.6074 USDT 346,434.4246 GST 4.9500 USDT 4.6235 USDT 6.8000 USDT 6.0957 USDT
2022-04-30 4.8766 USDT 562,169.0042 GST 4.6429 USDT 3.8150 USDT 6.0000 USDT 5.5732 USDT
2022-04-29 5.9318 USDT 583,934.6600 GST 5.0000 USDT 4.3502 USDT 8.0000 USDT 4.7135 USDT
12...181920