Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0124 USDT |
110,472.0842 GST |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-08-13 |
0.0126 USDT |
162,339.2316 GST |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-08-12 |
0.0126 USDT |
301,618.2653 GST |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-08-11 |
0.0126 USDT |
249,524.6652 GST |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-08-10 |
0.0127 USDT |
346,319.8436 GST |
0.0128 USDT |
0.0123 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0130 USDT |
291,222.3193 GST |
0.0130 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2024-08-08 |
0.0123 USDT |
681,386.4284 GST |
0.0122 USDT |
0.0118 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-08-07 |
0.0125 USDT |
160,936.4241 GST |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-08-06 |
0.0125 USDT |
631,894.9351 GST |
0.0124 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-05 |
0.0111 USDT |
3,008,274.6271 GST |
0.0119 USDT |
0.0100 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0123 USDT |
297,404.1655 GST |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-08-03 |
0.0134 USDT |
509,879.0054 GST |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-08-02 |
0.0137 USDT |
210,503.7012 GST |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-08-01 |
0.0143 USDT |
155,278.3913 GST |
0.0148 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-07-31 |
0.0153 USDT |
1,349,934.7331 GST |
0.0149 USDT |
0.0147 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-07-30 |
0.0150 USDT |
374,476.5577 GST |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-07-29 |
0.0157 USDT |
686,537.7887 GST |
0.0153 USDT |
0.0150 USDT |
0.0166 USDT |
0.0154 USDT |
| 2024-07-28 |
0.0154 USDT |
347,892.4472 GST |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-07-27 |
0.0159 USDT |
598,920.8684 GST |
0.0155 USDT |
0.0154 USDT |
0.0168 USDT |
0.0155 USDT |
| 2024-07-26 |
0.0152 USDT |
262,669.7917 GST |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-07-25 |
0.0150 USDT |
246,048.1591 GST |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-07-24 |
0.0158 USDT |
278,838.6406 GST |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-07-23 |
0.0165 USDT |
467,641.2529 GST |
0.0165 USDT |
0.0160 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-07-22 |
0.0168 USDT |
289,295.4522 GST |
0.0170 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-07-21 |
0.0169 USDT |
336,854.9286 GST |
0.0174 USDT |
0.0164 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-07-20 |
0.0171 USDT |
381,014.3484 GST |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-07-19 |
0.0167 USDT |
597,676.6140 GST |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-07-18 |
0.0167 USDT |
412,645.8661 GST |
0.0169 USDT |
0.0163 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-07-17 |
0.0171 USDT |
1,257,555.1711 GST |
0.0174 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-07-16 |
0.0174 USDT |
1,797,622.7062 GST |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-07-15 |
0.0167 USDT |
2,378,064.1270 GST |
0.0173 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-07-14 |
0.0180 USDT |
7,166,660.1691 GST |
0.0159 USDT |
0.0159 USDT |
0.0224 USDT |
0.0174 USDT |
| 2024-07-13 |
0.0160 USDT |
478,541.4184 GST |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-07-12 |
0.0158 USDT |
816,129.6921 GST |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-07-11 |
0.0164 USDT |
558,626.9673 GST |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-07-10 |
0.0171 USDT |
2,207,197.6190 GST |
0.0166 USDT |
0.0160 USDT |
0.0184 USDT |
0.0170 USDT |
| 2024-07-09 |
0.0155 USDT |
2,192,985.8899 GST |
0.0156 USDT |
0.0144 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-07-08 |
0.0172 USDT |
6,499,155.8239 GST |
0.0188 USDT |
0.0150 USDT |
0.0195 USDT |
0.0152 USDT |
| 2024-07-07 |
0.0154 USDT |
979,419.4257 GST |
0.0140 USDT |
0.0135 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-06 |
0.0138 USDT |
963,947.1600 GST |
0.0131 USDT |
0.0131 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-07-05 |
0.0133 USDT |
943,103.1460 GST |
0.0141 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-07-04 |
0.0143 USDT |
1,133,145.5373 GST |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-07-03 |
0.0153 USDT |
793,920.2143 GST |
0.0157 USDT |
0.0145 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-07-02 |
0.0158 USDT |
418,096.3308 GST |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-07-01 |
0.0162 USDT |
1,186,186.2635 GST |
0.0157 USDT |
0.0157 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-06-30 |
0.0156 USDT |
177,496.0546 GST |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-06-29 |
0.0159 USDT |
372,544.4969 GST |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-06-28 |
0.0166 USDT |
296,139.7800 GST |
0.0169 USDT |
0.0159 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-06-27 |
0.0170 USDT |
860,298.1076 GST |
0.0166 USDT |
0.0161 USDT |
0.0183 USDT |
0.0168 USDT |
| 2024-06-26 |
0.0170 USDT |
317,508.7411 GST |
0.0174 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |