Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0146 USDT |
2,554,735.2512 GST |
0.0149 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-12-11 |
0.0153 USDT |
2,598,916.7800 GST |
0.0160 USDT |
0.0144 USDT |
0.0167 USDT |
0.0147 USDT |
| 2023-12-10 |
0.0157 USDT |
2,172,781.8020 GST |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-12-09 |
0.0159 USDT |
4,560,291.8992 GST |
0.0166 USDT |
0.0151 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-12-08 |
0.0155 USDT |
4,783,899.0092 GST |
0.0147 USDT |
0.0145 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-12-07 |
0.0148 USDT |
774,632.4668 GST |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-12-06 |
0.0150 USDT |
2,580,455.9816 GST |
0.0150 USDT |
0.0141 USDT |
0.0160 USDT |
0.0146 USDT |
| 2023-12-05 |
0.0145 USDT |
948,112.5070 GST |
0.0145 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-12-04 |
0.0148 USDT |
1,609,089.9733 GST |
0.0148 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-12-03 |
0.0151 USDT |
503,881.2240 GST |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-12-02 |
0.0152 USDT |
1,782,593.7518 GST |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-12-01 |
0.0154 USDT |
2,989,738.3071 GST |
0.0142 USDT |
0.0140 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-11-30 |
0.0139 USDT |
1,085,047.4831 GST |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-11-29 |
0.0144 USDT |
384,101.5918 GST |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-11-28 |
0.0147 USDT |
1,048,525.5422 GST |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-27 |
0.0148 USDT |
1,579,809.6498 GST |
0.0153 USDT |
0.0138 USDT |
0.0157 USDT |
0.0147 USDT |
| 2023-11-26 |
0.0154 USDT |
3,003,971.3261 GST |
0.0165 USDT |
0.0147 USDT |
0.0169 USDT |
0.0149 USDT |
| 2023-11-25 |
0.0167 USDT |
4,765,599.7393 GST |
0.0154 USDT |
0.0153 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-11-24 |
0.0152 USDT |
4,798,630.0071 GST |
0.0155 USDT |
0.0145 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-11-23 |
0.0148 USDT |
1,438,489.3745 GST |
0.0144 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-11-22 |
0.0146 USDT |
1,535,276.4490 GST |
0.0138 USDT |
0.0138 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-11-21 |
0.0147 USDT |
3,670,381.1365 GST |
0.0147 USDT |
0.0125 USDT |
0.0170 USDT |
0.0141 USDT |
| 2023-11-20 |
0.0154 USDT |
2,886,967.7787 GST |
0.0171 USDT |
0.0142 USDT |
0.0178 USDT |
0.0145 USDT |
| 2023-11-19 |
0.0148 USDT |
2,893,673.8018 GST |
0.0132 USDT |
0.0130 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-11-18 |
0.0132 USDT |
561,562.2008 GST |
0.0135 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-17 |
0.0143 USDT |
1,171,320.2389 GST |
0.0149 USDT |
0.0132 USDT |
0.0151 USDT |
0.0135 USDT |
| 2023-11-16 |
0.0150 USDT |
5,889,679.4575 GST |
0.0185 USDT |
0.0128 USDT |
0.0188 USDT |
0.0151 USDT |
| 2023-11-15 |
0.0146 USDT |
15,605,935.9268 GST |
0.0113 USDT |
0.0113 USDT |
0.0185 USDT |
0.0169 USDT |
| 2023-11-14 |
0.0110 USDT |
1,233,230.9853 GST |
0.0107 USDT |
0.0104 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-11-13 |
0.0110 USDT |
311,161.9190 GST |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0109 USDT |
1,576,991.9630 GST |
0.0114 USDT |
0.0103 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-11-11 |
0.0110 USDT |
1,074,967.0273 GST |
0.0105 USDT |
0.0104 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-11-10 |
0.0102 USDT |
458,828.4763 GST |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-11-09 |
0.0105 USDT |
808,407.6668 GST |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-11-08 |
0.0103 USDT |
636,552.9459 GST |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-11-07 |
0.0105 USDT |
1,314,913.2408 GST |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-11-06 |
0.0103 USDT |
1,790,067.2453 GST |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-11-05 |
0.0099 USDT |
519,855.9832 GST |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0101 USDT |
547,836.5812 GST |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-11-03 |
0.0099 USDT |
576,097.8958 GST |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-02 |
0.0099 USDT |
629,830.0053 GST |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-11-01 |
0.0099 USDT |
1,165,889.0559 GST |
0.0103 USDT |
0.0091 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-10-31 |
0.0104 USDT |
625,207.9348 GST |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0111 USDT |
698,296.3684 GST |
0.0116 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-10-29 |
0.0112 USDT |
9,065,073.0509 GST |
0.0136 USDT |
0.0102 USDT |
0.0136 USDT |
0.0115 USDT |
| 2023-10-28 |
0.0122 USDT |
13,960,305.7926 GST |
0.0106 USDT |
0.0097 USDT |
0.0158 USDT |
0.0127 USDT |
| 2023-10-27 |
0.0090 USDT |
546,078.2834 GST |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-26 |
0.0086 USDT |
138,000.6016 GST |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-25 |
0.0087 USDT |
511,951.9466 GST |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-10-24 |
0.0086 USDT |
349,328.4234 GST |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |