Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0148 USDT |
2,893,673.8018 GST |
0.0132 USDT |
0.0130 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-11-18 |
0.0132 USDT |
561,562.2008 GST |
0.0135 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-17 |
0.0143 USDT |
1,171,320.2389 GST |
0.0149 USDT |
0.0132 USDT |
0.0151 USDT |
0.0135 USDT |
| 2023-11-16 |
0.0150 USDT |
5,889,679.4575 GST |
0.0185 USDT |
0.0128 USDT |
0.0188 USDT |
0.0151 USDT |
| 2023-11-15 |
0.0146 USDT |
15,605,935.9268 GST |
0.0113 USDT |
0.0113 USDT |
0.0185 USDT |
0.0169 USDT |
| 2023-11-14 |
0.0110 USDT |
1,233,230.9853 GST |
0.0107 USDT |
0.0104 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-11-13 |
0.0110 USDT |
311,161.9190 GST |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0109 USDT |
1,576,991.9630 GST |
0.0114 USDT |
0.0103 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-11-11 |
0.0110 USDT |
1,074,967.0273 GST |
0.0105 USDT |
0.0104 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-11-10 |
0.0102 USDT |
458,828.4763 GST |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-11-09 |
0.0105 USDT |
808,407.6668 GST |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-11-08 |
0.0103 USDT |
636,552.9459 GST |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-11-07 |
0.0105 USDT |
1,314,913.2408 GST |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-11-06 |
0.0103 USDT |
1,790,067.2453 GST |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-11-05 |
0.0099 USDT |
519,855.9832 GST |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0101 USDT |
547,836.5812 GST |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-11-03 |
0.0099 USDT |
576,097.8958 GST |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-02 |
0.0099 USDT |
629,830.0053 GST |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-11-01 |
0.0099 USDT |
1,165,889.0559 GST |
0.0103 USDT |
0.0091 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-10-31 |
0.0104 USDT |
625,207.9348 GST |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0111 USDT |
698,296.3684 GST |
0.0116 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-10-29 |
0.0112 USDT |
9,065,073.0509 GST |
0.0136 USDT |
0.0102 USDT |
0.0136 USDT |
0.0115 USDT |
| 2023-10-28 |
0.0122 USDT |
13,960,305.7926 GST |
0.0106 USDT |
0.0097 USDT |
0.0158 USDT |
0.0127 USDT |
| 2023-10-27 |
0.0090 USDT |
546,078.2834 GST |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-26 |
0.0086 USDT |
138,000.6016 GST |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-25 |
0.0087 USDT |
511,951.9466 GST |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-10-24 |
0.0086 USDT |
349,328.4234 GST |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-10-23 |
0.0084 USDT |
105,894.5521 GST |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-10-22 |
0.0085 USDT |
75,200.1384 GST |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-10-21 |
0.0084 USDT |
77,491.8363 GST |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-20 |
0.0083 USDT |
94,249.6976 GST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0082 USDT |
210,417.1013 GST |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-18 |
0.0083 USDT |
207,582.5621 GST |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0086 USDT |
55,907.2990 GST |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-16 |
0.0086 USDT |
198,844.4817 GST |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-10-15 |
0.0086 USDT |
158,138.9922 GST |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-14 |
0.0086 USDT |
136,199.0029 GST |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-10-13 |
0.0085 USDT |
127,241.7501 GST |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-12 |
0.0087 USDT |
140,073.7753 GST |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-11 |
0.0086 USDT |
87,106.0718 GST |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-10-10 |
0.0086 USDT |
164,751.4196 GST |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-09 |
0.0088 USDT |
183,518.7048 GST |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-08 |
0.0092 USDT |
65,065.1156 GST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-07 |
0.0092 USDT |
82,155.2282 GST |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-06 |
0.0091 USDT |
143,073.6671 GST |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-05 |
0.0092 USDT |
43,290.9415 GST |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-04 |
0.0093 USDT |
151,638.7151 GST |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-03 |
0.0093 USDT |
218,172.4915 GST |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-02 |
0.0095 USDT |
517,073.6318 GST |
0.0093 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-10-01 |
0.0093 USDT |
35,965.1633 GST |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |