Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0083 USDT |
94,249.6976 GST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0082 USDT |
210,417.1013 GST |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-18 |
0.0083 USDT |
207,582.5621 GST |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0086 USDT |
55,907.2990 GST |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-16 |
0.0086 USDT |
198,844.4817 GST |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-10-15 |
0.0086 USDT |
158,138.9922 GST |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-14 |
0.0086 USDT |
136,199.0029 GST |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-10-13 |
0.0085 USDT |
127,241.7501 GST |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-12 |
0.0087 USDT |
140,073.7753 GST |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-11 |
0.0086 USDT |
87,106.0718 GST |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-10-10 |
0.0086 USDT |
164,751.4196 GST |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-09 |
0.0088 USDT |
183,518.7048 GST |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-08 |
0.0092 USDT |
65,065.1156 GST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-07 |
0.0092 USDT |
82,155.2282 GST |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-06 |
0.0091 USDT |
143,073.6671 GST |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-05 |
0.0092 USDT |
43,290.9415 GST |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-04 |
0.0093 USDT |
151,638.7151 GST |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-03 |
0.0093 USDT |
218,172.4915 GST |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-02 |
0.0095 USDT |
517,073.6318 GST |
0.0093 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-10-01 |
0.0093 USDT |
35,965.1633 GST |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-30 |
0.0093 USDT |
93,974.3427 GST |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-29 |
0.0094 USDT |
60,148.8191 GST |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-28 |
0.0092 USDT |
249,193.4909 GST |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-27 |
0.0093 USDT |
235,006.3861 GST |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-26 |
0.0093 USDT |
758,483.1099 GST |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-25 |
0.0095 USDT |
90,498.3663 GST |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0097 USDT |
92,902.0525 GST |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-23 |
0.0098 USDT |
307,483.5934 GST |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-22 |
0.0097 USDT |
399,964.7441 GST |
0.0096 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0095 USDT |
143,238.9910 GST |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-09-20 |
0.0098 USDT |
186,189.9703 GST |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-19 |
0.0106 USDT |
1,354,563.8153 GST |
0.0103 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-09-18 |
0.0100 USDT |
173,537.5383 GST |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-09-17 |
0.0098 USDT |
488,608.4758 GST |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-09-16 |
0.0095 USDT |
113,688.3379 GST |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-15 |
0.0096 USDT |
115,744.5213 GST |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
109,019.3342 GST |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0092 USDT |
58,895.0800 GST |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-12 |
0.0093 USDT |
154,218.8056 GST |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-11 |
0.0094 USDT |
185,719.5325 GST |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-10 |
0.0094 USDT |
152,860.0247 GST |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-09 |
0.0096 USDT |
175,245.5529 GST |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-08 |
0.0099 USDT |
729,313.0591 GST |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-09-07 |
0.0095 USDT |
124,212.1537 GST |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-09-06 |
0.0094 USDT |
551,918.7226 GST |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0096 USDT |
115,114.6915 GST |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-04 |
0.0097 USDT |
55,544.6062 GST |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-03 |
0.0098 USDT |
126,010.4329 GST |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-02 |
0.0099 USDT |
75,463.0292 GST |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0099 USDT |
373,183.9142 GST |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |