Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: GTAI-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-28 | 1.6185 USDT | 1,214,517.8174 | 1.3785 USDT | 1.2950 USDT | 1.8908 USDT | 1.6118 USDT |
| 2024-01-27 | 1.4092 USDT | 1,162,877.3756 | 1.5909 USDT | 1.2594 USDT | 1.6133 USDT | 1.4003 USDT |
| 2024-01-26 | 1.5745 USDT | 1,468,727.2463 | 1.7088 USDT | 1.4110 USDT | 1.8047 USDT | 1.5150 USDT |
| 2024-01-25 | 1.7646 USDT | 3,811,973.4364 | 0.2000 USDT | 0.2000 USDT | 2.1988 USDT | 1.6894 USDT |