Identifier on Kucoin: GTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0001 BTC |
4,212.8860 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-06 |
0.0001 BTC |
366.0040 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-05 |
0.0001 BTC |
12.7451 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-04 |
0.0001 BTC |
60.9930 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-03 |
0.0001 BTC |
1,035.0975 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-02 |
0.0001 BTC |
1,061.4531 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-01 |
0.0001 BTC |
569.9330 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-31 |
0.0001 BTC |
9,522.7270 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-30 |
0.0001 BTC |
1,009.3822 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-29 |
0.0001 BTC |
33.0092 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-28 |
0.0001 BTC |
80.6750 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-27 |
0.0001 BTC |
388.4490 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-26 |
0.0001 BTC |
1,498.8414 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-25 |
0.0001 BTC |
1,443.1379 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-24 |
0.0001 BTC |
249.5588 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-23 |
0.0001 BTC |
626.4463 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-22 |
0.0001 BTC |
2,295.2569 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-21 |
0.0001 BTC |
3,929.3901 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-20 |
0.0001 BTC |
621.4563 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-19 |
0.0001 BTC |
1,405.1593 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-18 |
0.0001 BTC |
547.7780 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-17 |
0.0001 BTC |
1,722.3186 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-16 |
0.0001 BTC |
966.6474 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-15 |
0.0001 BTC |
343.2210 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-14 |
0.0001 BTC |
1,338.5803 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-13 |
0.0001 BTC |
4,048.9044 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-12 |
0.0001 BTC |
2,055.4819 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-11 |
0.0001 BTC |
2,732.2464 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-10 |
0.0001 BTC |
134.9972 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-09 |
0.0001 BTC |
240.8805 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-08 |
0.0001 BTC |
130.4866 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-07 |
0.0001 BTC |
107.9945 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-06 |
0.0001 BTC |
56.2353 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-05 |
0.0001 BTC |
264.4249 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-04 |
0.0001 BTC |
40.3220 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-03 |
0.0001 BTC |
387.9395 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-02 |
0.0001 BTC |
287.5625 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-01 |
0.0001 BTC |
223.7173 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-30 |
0.0001 BTC |
286.9468 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-29 |
0.0001 BTC |
300.0448 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-28 |
0.0001 BTC |
988.2311 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-27 |
0.0001 BTC |
402.4024 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-26 |
0.0001 BTC |
66.6443 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-25 |
0.0001 BTC |
121.1255 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-24 |
0.0002 BTC |
119.7971 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-23 |
0.0002 BTC |
107.4895 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-22 |
0.0002 BTC |
443.8950 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-21 |
0.0002 BTC |
510.8466 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-20 |
0.0002 BTC |
1,509.0125 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-19 |
0.0001 BTC |
121.8510 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |