Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.7464 USDT |
34,289.4471 GTC |
1.7148 USDT |
1.6610 USDT |
1.8433 USDT |
1.7581 USDT |
| 2023-03-13 |
1.6800 USDT |
26,451.5676 GTC |
1.6620 USDT |
1.6020 USDT |
1.7330 USDT |
1.7210 USDT |
| 2023-03-12 |
1.5407 USDT |
9,299.6231 GTC |
1.5041 USDT |
1.4875 USDT |
1.6348 USDT |
1.6348 USDT |
| 2023-03-11 |
1.4961 USDT |
16,385.2818 GTC |
1.5529 USDT |
1.4423 USDT |
1.5913 USDT |
1.4981 USDT |
| 2023-03-10 |
1.5062 USDT |
21,409.3188 GTC |
1.5521 USDT |
1.4215 USDT |
1.5570 USDT |
1.5300 USDT |
| 2023-03-09 |
1.6381 USDT |
43,031.8892 GTC |
1.7650 USDT |
1.5130 USDT |
1.7670 USDT |
1.5434 USDT |
| 2023-03-08 |
1.7921 USDT |
47,437.8435 GTC |
1.7591 USDT |
1.7100 USDT |
1.8598 USDT |
1.7886 USDT |
| 2023-03-07 |
1.7636 USDT |
28,372.1309 GTC |
1.7762 USDT |
1.6850 USDT |
1.8259 USDT |
1.7390 USDT |
| 2023-03-06 |
1.7726 USDT |
17,880.8212 GTC |
1.7760 USDT |
1.7331 USDT |
1.8173 USDT |
1.7859 USDT |
| 2023-03-05 |
1.8015 USDT |
21,347.4127 GTC |
1.7690 USDT |
1.7549 USDT |
1.8468 USDT |
1.7868 USDT |
| 2023-03-04 |
1.8002 USDT |
23,063.7871 GTC |
1.8248 USDT |
1.7544 USDT |
1.8461 USDT |
1.7839 USDT |
| 2023-03-03 |
1.8755 USDT |
73,272.5479 GTC |
2.0963 USDT |
1.7930 USDT |
2.0963 USDT |
1.8039 USDT |
| 2023-03-02 |
2.1280 USDT |
38,673.4011 GTC |
2.2034 USDT |
2.0593 USDT |
2.2117 USDT |
2.0898 USDT |
| 2023-03-01 |
2.2493 USDT |
73,921.5174 GTC |
2.3130 USDT |
2.1624 USDT |
2.3372 USDT |
2.1809 USDT |
| 2023-02-28 |
2.3446 USDT |
108,781.1499 GTC |
2.3664 USDT |
2.2640 USDT |
2.4730 USDT |
2.2755 USDT |
| 2023-02-27 |
2.3897 USDT |
215,907.4274 GTC |
2.0993 USDT |
2.0620 USDT |
2.5860 USDT |
2.3643 USDT |
| 2023-02-26 |
2.0685 USDT |
24,983.5136 GTC |
2.0920 USDT |
2.0258 USDT |
2.1170 USDT |
2.0975 USDT |
| 2023-02-25 |
2.0741 USDT |
96,280.2427 GTC |
2.0042 USDT |
1.9285 USDT |
2.1472 USDT |
2.0710 USDT |
| 2023-02-24 |
2.0846 USDT |
62,321.5783 GTC |
2.1787 USDT |
1.9640 USDT |
2.1846 USDT |
2.0192 USDT |
| 2023-02-23 |
2.1808 USDT |
54,996.9776 GTC |
2.1070 USDT |
2.0950 USDT |
2.2383 USDT |
2.1803 USDT |
| 2023-02-22 |
2.1770 USDT |
104,482.2345 GTC |
2.2317 USDT |
2.0251 USDT |
2.3915 USDT |
2.1068 USDT |
| 2023-02-21 |
2.2764 USDT |
91,008.2750 GTC |
2.2544 USDT |
2.1790 USDT |
2.3800 USDT |
2.2168 USDT |
| 2023-02-20 |
2.1900 USDT |
30,996.8948 GTC |
2.1504 USDT |
2.0620 USDT |
2.2573 USDT |
2.2414 USDT |
| 2023-02-19 |
2.2748 USDT |
127,256.5467 GTC |
2.2893 USDT |
2.1000 USDT |
2.4491 USDT |
2.1596 USDT |
| 2023-02-18 |
2.2877 USDT |
95,845.7663 GTC |
2.1374 USDT |
2.0811 USDT |
2.3814 USDT |
2.3346 USDT |
| 2023-02-17 |
2.0947 USDT |
36,427.1887 GTC |
2.0320 USDT |
2.0143 USDT |
2.1523 USDT |
2.1090 USDT |
| 2023-02-16 |
2.0588 USDT |
45,292.3881 GTC |
1.9770 USDT |
1.9575 USDT |
2.1520 USDT |
2.1244 USDT |
| 2023-02-15 |
1.8647 USDT |
11,206.8570 GTC |
1.8420 USDT |
1.8074 USDT |
1.9350 USDT |
1.9348 USDT |
| 2023-02-14 |
1.7636 USDT |
15,874.3692 GTC |
1.7359 USDT |
1.7061 USDT |
1.8331 USDT |
1.8212 USDT |
| 2023-02-13 |
1.7048 USDT |
19,294.4714 GTC |
1.7593 USDT |
1.6192 USDT |
1.7918 USDT |
1.7342 USDT |
| 2023-02-12 |
1.7899 USDT |
22,146.1391 GTC |
1.7489 USDT |
1.7439 USDT |
1.8510 USDT |
1.7912 USDT |
| 2023-02-11 |
1.7226 USDT |
4,053.0729 GTC |
1.7220 USDT |
1.6960 USDT |
1.7479 USDT |
1.7339 USDT |
| 2023-02-10 |
1.7457 USDT |
6,876.1051 GTC |
1.7803 USDT |
1.6855 USDT |
1.7858 USDT |
1.7257 USDT |
| 2023-02-09 |
1.8988 USDT |
22,935.1503 GTC |
2.0527 USDT |
1.7138 USDT |
2.0667 USDT |
1.7751 USDT |
| 2023-02-08 |
2.1743 USDT |
46,958.8797 GTC |
2.2068 USDT |
1.9935 USDT |
2.4324 USDT |
2.0393 USDT |
| 2023-02-07 |
2.1495 USDT |
45,183.0892 GTC |
1.9831 USDT |
1.9797 USDT |
2.2999 USDT |
2.1864 USDT |
| 2023-02-06 |
2.0521 USDT |
26,119.5704 GTC |
2.0848 USDT |
1.9657 USDT |
2.2610 USDT |
2.0312 USDT |
| 2023-02-05 |
2.0761 USDT |
42,744.7079 GTC |
2.0623 USDT |
1.9144 USDT |
2.1450 USDT |
2.0570 USDT |
| 2023-02-04 |
2.0432 USDT |
18,218.6220 GTC |
2.0058 USDT |
1.9862 USDT |
2.1134 USDT |
2.0512 USDT |
| 2023-02-03 |
1.9728 USDT |
7,528.7016 GTC |
1.9552 USDT |
1.9176 USDT |
2.0603 USDT |
1.9903 USDT |
| 2023-02-02 |
2.0307 USDT |
10,688.9565 GTC |
1.9980 USDT |
1.9980 USDT |
2.0871 USDT |
2.0398 USDT |
| 2023-02-01 |
1.9554 USDT |
45,193.6075 GTC |
1.9181 USDT |
1.8090 USDT |
2.1800 USDT |
1.9873 USDT |
| 2023-01-31 |
1.9358 USDT |
18,608.4481 GTC |
1.8445 USDT |
1.8360 USDT |
2.0445 USDT |
1.9373 USDT |
| 2023-01-30 |
1.8676 USDT |
10,382.7196 GTC |
1.9588 USDT |
1.7606 USDT |
1.9696 USDT |
1.8110 USDT |
| 2023-01-29 |
1.9624 USDT |
14,407.7277 GTC |
1.8328 USDT |
1.8192 USDT |
2.0424 USDT |
1.9663 USDT |
| 2023-01-28 |
1.8403 USDT |
20,772.3198 GTC |
1.7950 USDT |
1.7950 USDT |
1.8848 USDT |
1.8457 USDT |
| 2023-01-27 |
1.7731 USDT |
4,560.1559 GTC |
1.7909 USDT |
1.7298 USDT |
1.7969 USDT |
1.7952 USDT |
| 2023-01-26 |
1.7945 USDT |
18,752.8320 GTC |
1.7782 USDT |
1.7455 USDT |
1.8500 USDT |
1.7855 USDT |
| 2023-01-25 |
1.7504 USDT |
22,655.8359 GTC |
1.6520 USDT |
1.6515 USDT |
1.8223 USDT |
1.7780 USDT |
| 2023-01-24 |
1.7552 USDT |
20,051.6059 GTC |
1.7231 USDT |
1.6260 USDT |
1.8456 USDT |
1.6461 USDT |