Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.7899 USDT |
22,146.1391 GTC |
1.7489 USDT |
1.7439 USDT |
1.8510 USDT |
1.7912 USDT |
| 2023-02-11 |
1.7226 USDT |
4,053.0729 GTC |
1.7220 USDT |
1.6960 USDT |
1.7479 USDT |
1.7339 USDT |
| 2023-02-10 |
1.7457 USDT |
6,876.1051 GTC |
1.7803 USDT |
1.6855 USDT |
1.7858 USDT |
1.7257 USDT |
| 2023-02-09 |
1.8988 USDT |
22,935.1503 GTC |
2.0527 USDT |
1.7138 USDT |
2.0667 USDT |
1.7751 USDT |
| 2023-02-08 |
2.1743 USDT |
46,958.8797 GTC |
2.2068 USDT |
1.9935 USDT |
2.4324 USDT |
2.0393 USDT |
| 2023-02-07 |
2.1495 USDT |
45,183.0892 GTC |
1.9831 USDT |
1.9797 USDT |
2.2999 USDT |
2.1864 USDT |
| 2023-02-06 |
2.0521 USDT |
26,119.5704 GTC |
2.0848 USDT |
1.9657 USDT |
2.2610 USDT |
2.0312 USDT |
| 2023-02-05 |
2.0761 USDT |
42,744.7079 GTC |
2.0623 USDT |
1.9144 USDT |
2.1450 USDT |
2.0570 USDT |
| 2023-02-04 |
2.0432 USDT |
18,218.6220 GTC |
2.0058 USDT |
1.9862 USDT |
2.1134 USDT |
2.0512 USDT |
| 2023-02-03 |
1.9728 USDT |
7,528.7016 GTC |
1.9552 USDT |
1.9176 USDT |
2.0603 USDT |
1.9903 USDT |
| 2023-02-02 |
2.0307 USDT |
10,688.9565 GTC |
1.9980 USDT |
1.9980 USDT |
2.0871 USDT |
2.0398 USDT |
| 2023-02-01 |
1.9554 USDT |
45,193.6075 GTC |
1.9181 USDT |
1.8090 USDT |
2.1800 USDT |
1.9873 USDT |
| 2023-01-31 |
1.9358 USDT |
18,608.4481 GTC |
1.8445 USDT |
1.8360 USDT |
2.0445 USDT |
1.9373 USDT |
| 2023-01-30 |
1.8676 USDT |
10,382.7196 GTC |
1.9588 USDT |
1.7606 USDT |
1.9696 USDT |
1.8110 USDT |
| 2023-01-29 |
1.9624 USDT |
14,407.7277 GTC |
1.8328 USDT |
1.8192 USDT |
2.0424 USDT |
1.9663 USDT |
| 2023-01-28 |
1.8403 USDT |
20,772.3198 GTC |
1.7950 USDT |
1.7950 USDT |
1.8848 USDT |
1.8457 USDT |
| 2023-01-27 |
1.7731 USDT |
4,560.1559 GTC |
1.7909 USDT |
1.7298 USDT |
1.7969 USDT |
1.7952 USDT |
| 2023-01-26 |
1.7945 USDT |
18,752.8320 GTC |
1.7782 USDT |
1.7455 USDT |
1.8500 USDT |
1.7855 USDT |
| 2023-01-25 |
1.7504 USDT |
22,655.8359 GTC |
1.6520 USDT |
1.6515 USDT |
1.8223 USDT |
1.7780 USDT |
| 2023-01-24 |
1.7552 USDT |
20,051.6059 GTC |
1.7231 USDT |
1.6260 USDT |
1.8456 USDT |
1.6461 USDT |
| 2023-01-23 |
1.7395 USDT |
17,656.1506 GTC |
1.7311 USDT |
1.6815 USDT |
1.7781 USDT |
1.7297 USDT |
| 2023-01-22 |
1.6846 USDT |
25,440.3469 GTC |
1.6084 USDT |
1.5890 USDT |
1.8162 USDT |
1.7365 USDT |
| 2023-01-21 |
1.6594 USDT |
13,966.6848 GTC |
1.6460 USDT |
1.6058 USDT |
1.6858 USDT |
1.6503 USDT |
| 2023-01-20 |
1.4900 USDT |
4,203.1077 GTC |
1.4646 USDT |
1.4527 USDT |
1.5286 USDT |
1.5286 USDT |
| 2023-01-19 |
1.4460 USDT |
5,113.0355 GTC |
1.4220 USDT |
1.4147 USDT |
1.4746 USDT |
1.4630 USDT |
| 2023-01-18 |
1.5091 USDT |
15,244.4841 GTC |
1.5414 USDT |
1.4268 USDT |
1.5930 USDT |
1.4359 USDT |
| 2023-01-17 |
1.5775 USDT |
8,775.2776 GTC |
1.6018 USDT |
1.5509 USDT |
1.6300 USDT |
1.5509 USDT |
| 2023-01-16 |
1.6498 USDT |
5,504.1239 GTC |
1.6659 USDT |
1.5780 USDT |
1.7079 USDT |
1.6245 USDT |
| 2023-01-15 |
1.6197 USDT |
54,506.3229 GTC |
1.6500 USDT |
1.5792 USDT |
1.6821 USDT |
1.6701 USDT |
| 2023-01-14 |
1.6187 USDT |
60,549.9533 GTC |
1.5567 USDT |
1.5121 USDT |
1.6963 USDT |
1.6228 USDT |
| 2023-01-13 |
1.5181 USDT |
20,301.3076 GTC |
1.5047 USDT |
1.4839 USDT |
1.5520 USDT |
1.5141 USDT |
| 2023-01-12 |
1.4835 USDT |
3,679.4338 GTC |
1.4808 USDT |
1.4250 USDT |
1.5138 USDT |
1.4881 USDT |
| 2023-01-11 |
1.4026 USDT |
3,346.9893 GTC |
1.4443 USDT |
1.3766 USDT |
1.4548 USDT |
1.3927 USDT |
| 2023-01-10 |
1.4430 USDT |
2,297.5954 GTC |
1.4373 USDT |
1.4147 USDT |
1.4733 USDT |
1.4519 USDT |
| 2023-01-09 |
1.4440 USDT |
5,147.1046 GTC |
1.3795 USDT |
1.3732 USDT |
1.4860 USDT |
1.4630 USDT |
| 2023-01-08 |
1.3353 USDT |
5,857.6190 GTC |
1.3538 USDT |
1.3148 USDT |
1.3843 USDT |
1.3646 USDT |
| 2023-01-07 |
1.3512 USDT |
3,191.0476 GTC |
1.3356 USDT |
1.3356 USDT |
1.3627 USDT |
1.3478 USDT |
| 2023-01-06 |
1.2987 USDT |
1,467.8769 GTC |
1.3289 USDT |
1.2582 USDT |
1.3393 USDT |
1.3121 USDT |
| 2023-01-05 |
1.3452 USDT |
1,102.4822 GTC |
1.3487 USDT |
1.3279 USDT |
1.3731 USDT |
1.3317 USDT |
| 2023-01-04 |
1.3471 USDT |
2,017.6936 GTC |
1.2891 USDT |
1.2891 USDT |
1.3676 USDT |
1.3410 USDT |
| 2023-01-03 |
1.3149 USDT |
1,168.1265 GTC |
1.3316 USDT |
1.2785 USDT |
1.3407 USDT |
1.2851 USDT |
| 2023-01-02 |
1.3226 USDT |
8,479.9175 GTC |
1.3042 USDT |
1.2901 USDT |
1.3432 USDT |
1.3322 USDT |
| 2023-01-01 |
1.3010 USDT |
590.3399 GTC |
1.2833 USDT |
1.2821 USDT |
1.3172 USDT |
1.3172 USDT |
| 2022-12-31 |
1.2956 USDT |
1,922.3908 GTC |
1.2791 USDT |
1.2741 USDT |
1.3041 USDT |
1.2909 USDT |
| 2022-12-30 |
1.2552 USDT |
2,465.1985 GTC |
1.2592 USDT |
1.2371 USDT |
1.2773 USDT |
1.2712 USDT |
| 2022-12-29 |
1.2652 USDT |
9,376.9683 GTC |
1.2763 USDT |
1.2208 USDT |
1.3003 USDT |
1.2628 USDT |
| 2022-12-28 |
1.2614 USDT |
1,344.7145 GTC |
1.2896 USDT |
1.2307 USDT |
1.2951 USDT |
1.2592 USDT |
| 2022-12-27 |
1.2929 USDT |
3,147.1563 GTC |
1.3341 USDT |
1.2572 USDT |
1.3341 USDT |
1.2860 USDT |
| 2022-12-26 |
1.3125 USDT |
824.4074 GTC |
1.2902 USDT |
1.2902 USDT |
1.3307 USDT |
1.3222 USDT |
| 2022-12-25 |
1.3031 USDT |
3,817.7541 GTC |
1.3412 USDT |
1.2760 USDT |
1.3526 USDT |
1.2867 USDT |