Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.8078 USDT |
5,084.0495 GTC |
1.8215 USDT |
1.7600 USDT |
1.8620 USDT |
1.7731 USDT |
| 2022-12-03 |
1.8373 USDT |
4,965.9066 GTC |
1.8667 USDT |
1.8056 USDT |
1.8710 USDT |
1.8179 USDT |
| 2022-12-02 |
1.8093 USDT |
10,306.5305 GTC |
1.8359 USDT |
1.7653 USDT |
1.8710 USDT |
1.8223 USDT |
| 2022-12-01 |
1.9106 USDT |
22,163.6442 GTC |
1.8687 USDT |
1.7886 USDT |
2.0229 USDT |
1.9048 USDT |
| 2022-11-30 |
1.7685 USDT |
14,871.4180 GTC |
1.7420 USDT |
1.7223 USDT |
1.8530 USDT |
1.8503 USDT |
| 2022-11-29 |
1.7378 USDT |
14,157.7021 GTC |
1.6776 USDT |
1.6465 USDT |
1.7641 USDT |
1.7469 USDT |
| 2022-11-28 |
1.6167 USDT |
30,897.8410 GTC |
1.6711 USDT |
1.5808 USDT |
1.7006 USDT |
1.6465 USDT |
| 2022-11-27 |
1.6849 USDT |
3,687.2200 GTC |
1.6465 USDT |
1.6465 USDT |
1.7315 USDT |
1.7062 USDT |
| 2022-11-26 |
1.6857 USDT |
4,826.2370 GTC |
1.6762 USDT |
1.6168 USDT |
1.7302 USDT |
1.6267 USDT |
| 2022-11-25 |
1.6759 USDT |
11,975.5131 GTC |
1.6564 USDT |
1.5871 USDT |
1.7980 USDT |
1.6753 USDT |
| 2022-11-24 |
1.6574 USDT |
2,377.4500 GTC |
1.6888 USDT |
1.6191 USDT |
1.7059 USDT |
1.6412 USDT |
| 2022-11-23 |
1.6499 USDT |
1,875.6544 GTC |
1.6087 USDT |
1.5879 USDT |
1.6884 USDT |
1.6479 USDT |
| 2022-11-22 |
1.5405 USDT |
21,505.5886 GTC |
1.5359 USDT |
1.4758 USDT |
1.6123 USDT |
1.6045 USDT |
| 2022-11-21 |
1.5358 USDT |
7,362.2000 GTC |
1.5443 USDT |
1.4681 USDT |
1.5780 USDT |
1.5199 USDT |
| 2022-11-20 |
1.6150 USDT |
17,117.0079 GTC |
1.6963 USDT |
1.5321 USDT |
1.7093 USDT |
1.5543 USDT |
| 2022-11-19 |
1.7143 USDT |
8,006.5964 GTC |
1.7117 USDT |
1.6762 USDT |
1.7488 USDT |
1.7023 USDT |
| 2022-11-18 |
1.6994 USDT |
14,267.8385 GTC |
1.6649 USDT |
1.6607 USDT |
1.7193 USDT |
1.7035 USDT |
| 2022-11-17 |
1.6940 USDT |
7,079.9327 GTC |
1.7023 USDT |
1.6521 USDT |
1.7600 USDT |
1.6857 USDT |
| 2022-11-16 |
1.7482 USDT |
15,128.5503 GTC |
1.7667 USDT |
1.6434 USDT |
1.8783 USDT |
1.6543 USDT |
| 2022-11-15 |
1.7863 USDT |
8,056.4808 GTC |
1.8167 USDT |
1.7123 USDT |
1.8433 USDT |
1.7368 USDT |
| 2022-11-14 |
1.7463 USDT |
27,327.5099 GTC |
1.7023 USDT |
1.5598 USDT |
1.8472 USDT |
1.8013 USDT |
| 2022-11-13 |
1.7276 USDT |
45,073.6746 GTC |
1.7040 USDT |
1.6358 USDT |
1.8199 USDT |
1.7121 USDT |
| 2022-11-12 |
1.6927 USDT |
29,611.8190 GTC |
1.8375 USDT |
1.5942 USDT |
1.8375 USDT |
1.7068 USDT |
| 2022-11-11 |
1.9177 USDT |
135,666.9924 GTC |
1.8063 USDT |
1.6200 USDT |
2.2631 USDT |
1.8167 USDT |
| 2022-11-10 |
1.7226 USDT |
52,912.6707 GTC |
1.4338 USDT |
1.4182 USDT |
1.9202 USDT |
1.7855 USDT |
| 2022-11-09 |
1.6522 USDT |
62,005.4617 GTC |
1.8328 USDT |
1.4300 USDT |
1.9063 USDT |
1.4480 USDT |
| 2022-11-08 |
2.1454 USDT |
102,967.3454 GTC |
2.3387 USDT |
1.5943 USDT |
2.5357 USDT |
1.8624 USDT |
| 2022-11-07 |
2.3839 USDT |
42,044.0275 GTC |
2.3491 USDT |
2.2912 USDT |
2.5124 USDT |
2.3784 USDT |
| 2022-11-06 |
2.6697 USDT |
52,520.0494 GTC |
2.5573 USDT |
2.5371 USDT |
2.8136 USDT |
2.6843 USDT |
| 2022-11-05 |
2.6386 USDT |
42,225.7712 GTC |
2.5951 USDT |
2.4631 USDT |
2.7929 USDT |
2.5711 USDT |
| 2022-11-04 |
2.4852 USDT |
187,456.3387 GTC |
2.9158 USDT |
2.2626 USDT |
2.9158 USDT |
2.4705 USDT |
| 2022-11-03 |
2.7580 USDT |
412,560.4152 GTC |
1.9483 USDT |
1.9234 USDT |
3.2712 USDT |
2.9639 USDT |
| 2022-11-02 |
2.0109 USDT |
85,857.1346 GTC |
1.7424 USDT |
1.7121 USDT |
2.1876 USDT |
1.9320 USDT |
| 2022-11-01 |
1.8211 USDT |
13,654.1572 GTC |
1.8124 USDT |
1.7266 USDT |
1.8763 USDT |
1.7378 USDT |
| 2022-10-31 |
1.8895 USDT |
27,959.2325 GTC |
1.9393 USDT |
1.8260 USDT |
1.9631 USDT |
1.8408 USDT |
| 2022-10-30 |
2.0012 USDT |
49,569.4045 GTC |
1.9451 USDT |
1.8999 USDT |
2.1000 USDT |
1.9842 USDT |
| 2022-10-29 |
2.0384 USDT |
192,241.3421 GTC |
1.8793 USDT |
1.8499 USDT |
2.2300 USDT |
1.9252 USDT |
| 2022-10-28 |
1.8216 USDT |
33,754.1140 GTC |
1.6503 USDT |
1.6123 USDT |
1.9278 USDT |
1.8724 USDT |
| 2022-10-27 |
1.7040 USDT |
10,385.7471 GTC |
1.6392 USDT |
1.6392 USDT |
1.7709 USDT |
1.6851 USDT |
| 2022-10-26 |
1.6446 USDT |
3,381.6425 GTC |
1.6100 USDT |
1.6100 USDT |
1.6753 USDT |
1.6405 USDT |
| 2022-10-25 |
1.6126 USDT |
5,942.0141 GTC |
1.5596 USDT |
1.5523 USDT |
1.6294 USDT |
1.6294 USDT |
| 2022-10-24 |
1.5824 USDT |
1,233.1304 GTC |
1.6227 USDT |
1.5585 USDT |
1.6277 USDT |
1.5693 USDT |
| 2022-10-23 |
1.5790 USDT |
464.8938 GTC |
1.5812 USDT |
1.5551 USDT |
1.6087 USDT |
1.6087 USDT |
| 2022-10-22 |
1.5728 USDT |
2,287.2570 GTC |
1.5717 USDT |
1.5522 USDT |
1.5943 USDT |
1.5744 USDT |
| 2022-10-21 |
1.5479 USDT |
3,342.0245 GTC |
1.5329 USDT |
1.4889 USDT |
1.5856 USDT |
1.5700 USDT |
| 2022-10-20 |
1.5691 USDT |
4,194.1005 GTC |
1.5488 USDT |
1.5266 USDT |
1.5976 USDT |
1.5484 USDT |
| 2022-10-19 |
1.5991 USDT |
7,820.4088 GTC |
1.6557 USDT |
1.5838 USDT |
1.6557 USDT |
1.5909 USDT |
| 2022-10-18 |
1.6710 USDT |
10,468.8202 GTC |
1.7170 USDT |
1.6217 USDT |
1.7250 USDT |
1.6504 USDT |
| 2022-10-17 |
1.6904 USDT |
4,874.7994 GTC |
1.6993 USDT |
1.6657 USDT |
1.7214 USDT |
1.6934 USDT |
| 2022-10-16 |
1.6597 USDT |
6,792.5167 GTC |
1.6467 USDT |
1.6401 USDT |
1.6919 USDT |
1.6865 USDT |