Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2.3459 USDT |
7,823.0825 GTC |
2.4517 USDT |
2.2080 USDT |
2.4673 USDT |
2.2380 USDT |
| 2022-08-25 |
2.4733 USDT |
10,391.9234 GTC |
2.4340 USDT |
2.4180 USDT |
2.5177 USDT |
2.4528 USDT |
| 2022-08-24 |
2.4474 USDT |
6,244.6815 GTC |
2.4479 USDT |
2.3750 USDT |
2.4900 USDT |
2.4676 USDT |
| 2022-08-23 |
2.4068 USDT |
27,372.0914 GTC |
2.4267 USDT |
2.3424 USDT |
2.4741 USDT |
2.4292 USDT |
| 2022-08-22 |
2.3770 USDT |
14,971.1699 GTC |
2.4811 USDT |
2.2833 USDT |
2.4811 USDT |
2.3452 USDT |
| 2022-08-21 |
2.4519 USDT |
20,141.8193 GTC |
2.3632 USDT |
2.3406 USDT |
2.5276 USDT |
2.4625 USDT |
| 2022-08-20 |
2.3686 USDT |
11,035.4341 GTC |
2.3080 USDT |
2.3080 USDT |
2.4059 USDT |
2.3226 USDT |
| 2022-08-19 |
2.4805 USDT |
11,773.2990 GTC |
2.6902 USDT |
2.3452 USDT |
2.7250 USDT |
2.3714 USDT |
| 2022-08-18 |
2.9747 USDT |
5,976.5446 GTC |
2.9225 USDT |
2.8764 USDT |
3.0060 USDT |
2.8953 USDT |
| 2022-08-17 |
3.0792 USDT |
24,815.3157 GTC |
3.2743 USDT |
2.8773 USDT |
3.3100 USDT |
2.9157 USDT |
| 2022-08-16 |
3.2028 USDT |
10,811.5282 GTC |
3.3084 USDT |
3.1059 USDT |
3.3084 USDT |
3.2417 USDT |
| 2022-08-15 |
3.2653 USDT |
28,484.6425 GTC |
3.0500 USDT |
3.0461 USDT |
3.4000 USDT |
3.3741 USDT |
| 2022-08-14 |
3.1841 USDT |
14,820.0530 GTC |
3.2320 USDT |
3.0229 USDT |
3.2994 USDT |
3.0790 USDT |
| 2022-08-13 |
3.2464 USDT |
15,572.9423 GTC |
3.2460 USDT |
3.1688 USDT |
3.3200 USDT |
3.1984 USDT |
| 2022-08-12 |
3.1991 USDT |
16,396.4928 GTC |
3.1142 USDT |
3.0536 USDT |
3.2981 USDT |
3.2285 USDT |
| 2022-08-11 |
3.2184 USDT |
33,178.1658 GTC |
3.0377 USDT |
3.0377 USDT |
3.3583 USDT |
3.2099 USDT |
| 2022-08-10 |
2.9710 USDT |
9,112.6107 GTC |
2.8831 USDT |
2.8153 USDT |
3.0699 USDT |
3.0294 USDT |
| 2022-08-09 |
2.9235 USDT |
9,314.9196 GTC |
3.0199 USDT |
2.8170 USDT |
3.0699 USDT |
2.8926 USDT |
| 2022-08-08 |
3.1060 USDT |
20,131.7520 GTC |
3.0633 USDT |
2.9940 USDT |
3.1740 USDT |
3.0180 USDT |
| 2022-08-07 |
3.1317 USDT |
25,709.0183 GTC |
3.0308 USDT |
2.9750 USDT |
3.2543 USDT |
3.0872 USDT |
| 2022-08-06 |
3.1008 USDT |
10,683.9172 GTC |
3.1620 USDT |
3.0222 USDT |
3.1740 USDT |
3.0569 USDT |
| 2022-08-05 |
3.0887 USDT |
15,345.8468 GTC |
3.1000 USDT |
2.9968 USDT |
3.1524 USDT |
3.0869 USDT |
| 2022-08-04 |
3.0112 USDT |
25,487.4862 GTC |
2.8062 USDT |
2.8062 USDT |
3.1210 USDT |
3.0940 USDT |
| 2022-08-03 |
2.8425 USDT |
14,229.8151 GTC |
2.7364 USDT |
2.6280 USDT |
2.9408 USDT |
2.9011 USDT |
| 2022-08-02 |
2.7378 USDT |
33,153.0624 GTC |
2.8749 USDT |
2.6550 USDT |
2.9037 USDT |
2.7735 USDT |
| 2022-08-01 |
3.1154 USDT |
40,504.1393 GTC |
3.1968 USDT |
2.8342 USDT |
3.3069 USDT |
2.8431 USDT |
| 2022-07-31 |
3.2295 USDT |
77,822.0461 GTC |
2.8562 USDT |
2.8505 USDT |
3.3961 USDT |
3.3474 USDT |
| 2022-07-30 |
3.0421 USDT |
35,546.9784 GTC |
2.9634 USDT |
2.8913 USDT |
3.3580 USDT |
2.9739 USDT |
| 2022-07-29 |
2.9311 USDT |
74,391.3988 GTC |
2.8680 USDT |
2.7921 USDT |
3.1187 USDT |
3.0100 USDT |
| 2022-07-28 |
2.9069 USDT |
118,569.8757 GTC |
2.5471 USDT |
2.5128 USDT |
3.1742 USDT |
2.8740 USDT |
| 2022-07-27 |
2.3475 USDT |
11,198.5613 GTC |
2.2684 USDT |
2.2290 USDT |
2.4870 USDT |
2.4860 USDT |
| 2022-07-26 |
2.2188 USDT |
3,813.0789 GTC |
2.2474 USDT |
2.1645 USDT |
2.2952 USDT |
2.2144 USDT |
| 2022-07-25 |
2.3444 USDT |
12,429.4750 GTC |
2.4612 USDT |
2.2677 USDT |
2.4612 USDT |
2.3458 USDT |
| 2022-07-24 |
2.4703 USDT |
13,273.1278 GTC |
2.4612 USDT |
2.4340 USDT |
2.5230 USDT |
2.4777 USDT |
| 2022-07-23 |
2.4458 USDT |
13,755.5335 GTC |
2.3838 USDT |
2.3615 USDT |
2.5082 USDT |
2.4080 USDT |
| 2022-07-22 |
2.4883 USDT |
17,398.6859 GTC |
2.4745 USDT |
2.3882 USDT |
2.5740 USDT |
2.3882 USDT |
| 2022-07-21 |
2.4589 USDT |
13,411.7330 GTC |
2.5128 USDT |
2.3814 USDT |
2.5440 USDT |
2.5020 USDT |
| 2022-07-20 |
2.7000 USDT |
19,788.2379 GTC |
2.6886 USDT |
2.5296 USDT |
2.8050 USDT |
2.5372 USDT |
| 2022-07-19 |
2.6854 USDT |
30,468.9664 GTC |
2.7000 USDT |
2.5818 USDT |
2.7527 USDT |
2.7101 USDT |
| 2022-07-18 |
2.6622 USDT |
41,509.3319 GTC |
2.5336 USDT |
2.5336 USDT |
2.7458 USDT |
2.6160 USDT |
| 2022-07-17 |
2.5401 USDT |
47,485.2761 GTC |
2.4530 USDT |
2.4038 USDT |
2.6150 USDT |
2.5327 USDT |
| 2022-07-16 |
2.3762 USDT |
13,649.5668 GTC |
2.3360 USDT |
2.2677 USDT |
2.4600 USDT |
2.4328 USDT |
| 2022-07-15 |
2.3741 USDT |
29,420.6904 GTC |
2.2602 USDT |
2.2249 USDT |
2.5860 USDT |
2.3805 USDT |
| 2022-07-14 |
2.2099 USDT |
4,443.9574 GTC |
2.1969 USDT |
2.1230 USDT |
2.2840 USDT |
2.2677 USDT |
| 2022-07-13 |
2.0664 USDT |
12,651.7769 GTC |
2.1254 USDT |
2.0073 USDT |
2.2370 USDT |
2.1024 USDT |
| 2022-07-12 |
2.2195 USDT |
7,146.8346 GTC |
2.2161 USDT |
2.1449 USDT |
2.2618 USDT |
2.1750 USDT |
| 2022-07-11 |
2.3426 USDT |
6,847.8432 GTC |
2.4022 USDT |
2.1870 USDT |
2.4084 USDT |
2.2148 USDT |
| 2022-07-10 |
2.5631 USDT |
10,772.5199 GTC |
2.6579 USDT |
2.4180 USDT |
2.6700 USDT |
2.4259 USDT |
| 2022-07-09 |
2.6724 USDT |
12,882.1288 GTC |
2.6000 USDT |
2.6000 USDT |
2.7645 USDT |
2.7095 USDT |
| 2022-07-08 |
2.5943 USDT |
13,540.3886 GTC |
2.5704 USDT |
2.4810 USDT |
2.6750 USDT |
2.6378 USDT |