Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.3475 USDT |
11,198.5613 GTC |
2.2684 USDT |
2.2290 USDT |
2.4870 USDT |
2.4860 USDT |
| 2022-07-26 |
2.2188 USDT |
3,813.0789 GTC |
2.2474 USDT |
2.1645 USDT |
2.2952 USDT |
2.2144 USDT |
| 2022-07-25 |
2.3444 USDT |
12,429.4750 GTC |
2.4612 USDT |
2.2677 USDT |
2.4612 USDT |
2.3458 USDT |
| 2022-07-24 |
2.4703 USDT |
13,273.1278 GTC |
2.4612 USDT |
2.4340 USDT |
2.5230 USDT |
2.4777 USDT |
| 2022-07-23 |
2.4458 USDT |
13,755.5335 GTC |
2.3838 USDT |
2.3615 USDT |
2.5082 USDT |
2.4080 USDT |
| 2022-07-22 |
2.4883 USDT |
17,398.6859 GTC |
2.4745 USDT |
2.3882 USDT |
2.5740 USDT |
2.3882 USDT |
| 2022-07-21 |
2.4589 USDT |
13,411.7330 GTC |
2.5128 USDT |
2.3814 USDT |
2.5440 USDT |
2.5020 USDT |
| 2022-07-20 |
2.7000 USDT |
19,788.2379 GTC |
2.6886 USDT |
2.5296 USDT |
2.8050 USDT |
2.5372 USDT |
| 2022-07-19 |
2.6854 USDT |
30,468.9664 GTC |
2.7000 USDT |
2.5818 USDT |
2.7527 USDT |
2.7101 USDT |
| 2022-07-18 |
2.6622 USDT |
41,509.3319 GTC |
2.5336 USDT |
2.5336 USDT |
2.7458 USDT |
2.6160 USDT |
| 2022-07-17 |
2.5401 USDT |
47,485.2761 GTC |
2.4530 USDT |
2.4038 USDT |
2.6150 USDT |
2.5327 USDT |
| 2022-07-16 |
2.3762 USDT |
13,649.5668 GTC |
2.3360 USDT |
2.2677 USDT |
2.4600 USDT |
2.4328 USDT |
| 2022-07-15 |
2.3741 USDT |
29,420.6904 GTC |
2.2602 USDT |
2.2249 USDT |
2.5860 USDT |
2.3805 USDT |
| 2022-07-14 |
2.2099 USDT |
4,443.9574 GTC |
2.1969 USDT |
2.1230 USDT |
2.2840 USDT |
2.2677 USDT |
| 2022-07-13 |
2.0664 USDT |
12,651.7769 GTC |
2.1254 USDT |
2.0073 USDT |
2.2370 USDT |
2.1024 USDT |
| 2022-07-12 |
2.2195 USDT |
7,146.8346 GTC |
2.2161 USDT |
2.1449 USDT |
2.2618 USDT |
2.1750 USDT |
| 2022-07-11 |
2.3426 USDT |
6,847.8432 GTC |
2.4022 USDT |
2.1870 USDT |
2.4084 USDT |
2.2148 USDT |
| 2022-07-10 |
2.5631 USDT |
10,772.5199 GTC |
2.6579 USDT |
2.4180 USDT |
2.6700 USDT |
2.4259 USDT |
| 2022-07-09 |
2.6724 USDT |
12,882.1288 GTC |
2.6000 USDT |
2.6000 USDT |
2.7645 USDT |
2.7095 USDT |
| 2022-07-08 |
2.5943 USDT |
13,540.3886 GTC |
2.5704 USDT |
2.4810 USDT |
2.6750 USDT |
2.6378 USDT |
| 2022-07-07 |
2.5409 USDT |
5,951.8474 GTC |
2.5086 USDT |
2.4840 USDT |
2.5938 USDT |
2.5780 USDT |
| 2022-07-06 |
2.4964 USDT |
8,806.3259 GTC |
2.4965 USDT |
2.4600 USDT |
2.5563 USDT |
2.5220 USDT |
| 2022-07-05 |
2.5207 USDT |
4,077.3957 GTC |
2.6327 USDT |
2.4571 USDT |
2.6490 USDT |
2.5371 USDT |
| 2022-07-04 |
2.5811 USDT |
7,261.0146 GTC |
2.5300 USDT |
2.4576 USDT |
2.6392 USDT |
2.6357 USDT |
| 2022-07-03 |
2.5144 USDT |
2,734.1141 GTC |
2.5300 USDT |
2.4400 USDT |
2.5735 USDT |
2.5650 USDT |
| 2022-07-02 |
2.5250 USDT |
4,052.9320 GTC |
2.5974 USDT |
2.4725 USDT |
2.6252 USDT |
2.5463 USDT |
| 2022-07-01 |
2.8688 USDT |
19,032.6787 GTC |
2.9385 USDT |
2.5608 USDT |
3.0781 USDT |
2.5942 USDT |
| 2022-06-30 |
2.9142 USDT |
11,162.4765 GTC |
3.0309 USDT |
2.7750 USDT |
3.1000 USDT |
2.8875 USDT |
| 2022-06-29 |
2.9348 USDT |
16,283.4723 GTC |
2.7078 USDT |
2.7011 USDT |
3.0667 USDT |
2.9409 USDT |
| 2022-06-28 |
2.8850 USDT |
8,007.9333 GTC |
2.9508 USDT |
2.7432 USDT |
3.0200 USDT |
2.8450 USDT |
| 2022-06-27 |
2.9918 USDT |
24,677.1853 GTC |
2.8301 USDT |
2.8301 USDT |
3.0500 USDT |
2.8820 USDT |
| 2022-06-26 |
3.0275 USDT |
16,967.5566 GTC |
2.9972 USDT |
2.8470 USDT |
3.1765 USDT |
2.8956 USDT |
| 2022-06-25 |
2.8703 USDT |
17,329.7601 GTC |
2.8103 USDT |
2.7489 USDT |
3.0075 USDT |
2.9664 USDT |
| 2022-06-24 |
2.7049 USDT |
17,517.5853 GTC |
2.6118 USDT |
2.5719 USDT |
2.8246 USDT |
2.7930 USDT |
| 2022-06-23 |
2.5545 USDT |
12,215.5717 GTC |
2.3621 USDT |
2.3615 USDT |
2.6388 USDT |
2.6118 USDT |
| 2022-06-22 |
2.4726 USDT |
10,801.3693 GTC |
2.5899 USDT |
2.3890 USDT |
2.5899 USDT |
2.4216 USDT |
| 2022-06-21 |
2.6424 USDT |
31,748.7965 GTC |
2.4219 USDT |
2.3511 USDT |
2.7574 USDT |
2.6600 USDT |
| 2022-06-20 |
2.3291 USDT |
28,663.0036 GTC |
2.3836 USDT |
2.2474 USDT |
2.4400 USDT |
2.3706 USDT |
| 2022-06-19 |
2.2898 USDT |
28,572.0142 GTC |
2.1735 USDT |
2.0681 USDT |
2.5116 USDT |
2.3327 USDT |
| 2022-06-18 |
2.1481 USDT |
23,097.6512 GTC |
2.3661 USDT |
1.9692 USDT |
2.4104 USDT |
2.0163 USDT |
| 2022-06-17 |
2.3597 USDT |
24,790.4300 GTC |
2.3040 USDT |
2.2571 USDT |
2.5900 USDT |
2.3637 USDT |
| 2022-06-16 |
2.4426 USDT |
90,607.0410 GTC |
2.4500 USDT |
2.2940 USDT |
2.6060 USDT |
2.3209 USDT |
| 2022-06-15 |
2.1757 USDT |
51,193.7473 GTC |
2.2518 USDT |
1.9931 USDT |
2.3725 USDT |
2.2578 USDT |
| 2022-06-14 |
2.2187 USDT |
41,369.0147 GTC |
2.1786 USDT |
2.0020 USDT |
2.3905 USDT |
2.1822 USDT |
| 2022-06-13 |
2.1316 USDT |
73,430.3145 GTC |
2.4443 USDT |
1.8059 USDT |
2.4732 USDT |
2.1378 USDT |
| 2022-06-12 |
2.6002 USDT |
78,768.7192 GTC |
2.6307 USDT |
2.3569 USDT |
2.8964 USDT |
2.6319 USDT |
| 2022-06-11 |
2.9836 USDT |
62,934.3366 GTC |
3.4758 USDT |
2.6200 USDT |
3.5521 USDT |
2.6672 USDT |
| 2022-06-10 |
3.2275 USDT |
47,533.9789 GTC |
3.1565 USDT |
3.0100 USDT |
3.4331 USDT |
3.2942 USDT |
| 2022-06-09 |
3.0970 USDT |
23,989.5561 GTC |
3.1276 USDT |
2.9963 USDT |
3.2430 USDT |
3.1160 USDT |
| 2022-06-08 |
3.2958 USDT |
115,481.1328 GTC |
2.8070 USDT |
2.7282 USDT |
3.7600 USDT |
3.0880 USDT |