Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.5409 USDT |
5,951.8474 GTC |
2.5086 USDT |
2.4840 USDT |
2.5938 USDT |
2.5780 USDT |
| 2022-07-06 |
2.4964 USDT |
8,806.3259 GTC |
2.4965 USDT |
2.4600 USDT |
2.5563 USDT |
2.5220 USDT |
| 2022-07-05 |
2.5207 USDT |
4,077.3957 GTC |
2.6327 USDT |
2.4571 USDT |
2.6490 USDT |
2.5371 USDT |
| 2022-07-04 |
2.5811 USDT |
7,261.0146 GTC |
2.5300 USDT |
2.4576 USDT |
2.6392 USDT |
2.6357 USDT |
| 2022-07-03 |
2.5144 USDT |
2,734.1141 GTC |
2.5300 USDT |
2.4400 USDT |
2.5735 USDT |
2.5650 USDT |
| 2022-07-02 |
2.5250 USDT |
4,052.9320 GTC |
2.5974 USDT |
2.4725 USDT |
2.6252 USDT |
2.5463 USDT |
| 2022-07-01 |
2.8688 USDT |
19,032.6787 GTC |
2.9385 USDT |
2.5608 USDT |
3.0781 USDT |
2.5942 USDT |
| 2022-06-30 |
2.9142 USDT |
11,162.4765 GTC |
3.0309 USDT |
2.7750 USDT |
3.1000 USDT |
2.8875 USDT |
| 2022-06-29 |
2.9348 USDT |
16,283.4723 GTC |
2.7078 USDT |
2.7011 USDT |
3.0667 USDT |
2.9409 USDT |
| 2022-06-28 |
2.8850 USDT |
8,007.9333 GTC |
2.9508 USDT |
2.7432 USDT |
3.0200 USDT |
2.8450 USDT |
| 2022-06-27 |
2.9918 USDT |
24,677.1853 GTC |
2.8301 USDT |
2.8301 USDT |
3.0500 USDT |
2.8820 USDT |
| 2022-06-26 |
3.0275 USDT |
16,967.5566 GTC |
2.9972 USDT |
2.8470 USDT |
3.1765 USDT |
2.8956 USDT |
| 2022-06-25 |
2.8703 USDT |
17,329.7601 GTC |
2.8103 USDT |
2.7489 USDT |
3.0075 USDT |
2.9664 USDT |
| 2022-06-24 |
2.7049 USDT |
17,517.5853 GTC |
2.6118 USDT |
2.5719 USDT |
2.8246 USDT |
2.7930 USDT |
| 2022-06-23 |
2.5545 USDT |
12,215.5717 GTC |
2.3621 USDT |
2.3615 USDT |
2.6388 USDT |
2.6118 USDT |
| 2022-06-22 |
2.4726 USDT |
10,801.3693 GTC |
2.5899 USDT |
2.3890 USDT |
2.5899 USDT |
2.4216 USDT |
| 2022-06-21 |
2.6424 USDT |
31,748.7965 GTC |
2.4219 USDT |
2.3511 USDT |
2.7574 USDT |
2.6600 USDT |
| 2022-06-20 |
2.3291 USDT |
28,663.0036 GTC |
2.3836 USDT |
2.2474 USDT |
2.4400 USDT |
2.3706 USDT |
| 2022-06-19 |
2.2898 USDT |
28,572.0142 GTC |
2.1735 USDT |
2.0681 USDT |
2.5116 USDT |
2.3327 USDT |
| 2022-06-18 |
2.1481 USDT |
23,097.6512 GTC |
2.3661 USDT |
1.9692 USDT |
2.4104 USDT |
2.0163 USDT |
| 2022-06-17 |
2.3597 USDT |
24,790.4300 GTC |
2.3040 USDT |
2.2571 USDT |
2.5900 USDT |
2.3637 USDT |
| 2022-06-16 |
2.4426 USDT |
90,607.0410 GTC |
2.4500 USDT |
2.2940 USDT |
2.6060 USDT |
2.3209 USDT |
| 2022-06-15 |
2.1757 USDT |
51,193.7473 GTC |
2.2518 USDT |
1.9931 USDT |
2.3725 USDT |
2.2578 USDT |
| 2022-06-14 |
2.2187 USDT |
41,369.0147 GTC |
2.1786 USDT |
2.0020 USDT |
2.3905 USDT |
2.1822 USDT |
| 2022-06-13 |
2.1316 USDT |
73,430.3145 GTC |
2.4443 USDT |
1.8059 USDT |
2.4732 USDT |
2.1378 USDT |
| 2022-06-12 |
2.6002 USDT |
78,768.7192 GTC |
2.6307 USDT |
2.3569 USDT |
2.8964 USDT |
2.6319 USDT |
| 2022-06-11 |
2.9836 USDT |
62,934.3366 GTC |
3.4758 USDT |
2.6200 USDT |
3.5521 USDT |
2.6672 USDT |
| 2022-06-10 |
3.2275 USDT |
47,533.9789 GTC |
3.1565 USDT |
3.0100 USDT |
3.4331 USDT |
3.2942 USDT |
| 2022-06-09 |
3.0970 USDT |
23,989.5561 GTC |
3.1276 USDT |
2.9963 USDT |
3.2430 USDT |
3.1160 USDT |
| 2022-06-08 |
3.2958 USDT |
115,481.1328 GTC |
2.8070 USDT |
2.7282 USDT |
3.7600 USDT |
3.0880 USDT |
| 2022-06-07 |
2.8649 USDT |
33,389.7388 GTC |
2.8450 USDT |
2.5675 USDT |
3.2114 USDT |
2.9119 USDT |
| 2022-06-06 |
2.8767 USDT |
20,013.8899 GTC |
2.7195 USDT |
2.7153 USDT |
2.9600 USDT |
2.8248 USDT |
| 2022-06-05 |
2.7810 USDT |
9,043.6206 GTC |
2.8250 USDT |
2.6690 USDT |
2.8342 USDT |
2.7554 USDT |
| 2022-06-04 |
2.7192 USDT |
19,929.9028 GTC |
2.7208 USDT |
2.5775 USDT |
2.8400 USDT |
2.8047 USDT |
| 2022-06-03 |
2.7103 USDT |
7,096.2018 GTC |
2.7619 USDT |
2.6060 USDT |
2.8163 USDT |
2.7120 USDT |
| 2022-06-02 |
2.6338 USDT |
16,852.7491 GTC |
2.6864 USDT |
2.5364 USDT |
2.7240 USDT |
2.7240 USDT |
| 2022-06-01 |
3.0364 USDT |
24,232.6628 GTC |
3.4529 USDT |
2.7550 USDT |
3.4860 USDT |
2.7993 USDT |
| 2022-05-31 |
3.3812 USDT |
120,660.6497 GTC |
2.8492 USDT |
2.7350 USDT |
3.8000 USDT |
3.6760 USDT |
| 2022-05-30 |
2.6991 USDT |
7,165.9820 GTC |
2.5195 USDT |
2.4777 USDT |
2.8865 USDT |
2.8400 USDT |
| 2022-05-29 |
2.3816 USDT |
11,043.8111 GTC |
2.3500 USDT |
2.2230 USDT |
2.4693 USDT |
2.4302 USDT |
| 2022-05-28 |
2.3088 USDT |
6,483.9781 GTC |
2.2600 USDT |
2.1985 USDT |
2.3688 USDT |
2.3435 USDT |
| 2022-05-27 |
2.2713 USDT |
33,054.6500 GTC |
2.3126 USDT |
2.1496 USDT |
2.3823 USDT |
2.2600 USDT |
| 2022-05-26 |
2.4260 USDT |
24,644.4826 GTC |
2.6319 USDT |
2.2518 USDT |
2.7038 USDT |
2.2844 USDT |
| 2022-05-25 |
2.6082 USDT |
30,967.4674 GTC |
2.6647 USDT |
2.3400 USDT |
2.7432 USDT |
2.6319 USDT |
| 2022-05-24 |
2.5504 USDT |
11,391.5155 GTC |
2.5897 USDT |
2.4409 USDT |
2.6964 USDT |
2.6606 USDT |
| 2022-05-23 |
2.7982 USDT |
9,922.7691 GTC |
2.7853 USDT |
2.6657 USDT |
2.9320 USDT |
2.7656 USDT |
| 2022-05-22 |
2.9248 USDT |
48,283.9201 GTC |
2.9000 USDT |
2.6792 USDT |
3.1999 USDT |
2.7618 USDT |
| 2022-05-21 |
2.7750 USDT |
47,720.0724 GTC |
2.4919 USDT |
2.4027 USDT |
3.0100 USDT |
2.9050 USDT |
| 2022-05-20 |
2.5919 USDT |
54,986.3354 GTC |
2.6386 USDT |
2.3491 USDT |
2.7886 USDT |
2.4390 USDT |
| 2022-05-19 |
2.4407 USDT |
38,354.0605 GTC |
2.2474 USDT |
2.1229 USDT |
2.6004 USDT |
2.5555 USDT |