Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.7877 USDT |
12,858.0364 GTC |
5.8205 USDT |
5.5800 USDT |
6.0346 USDT |
5.8961 USDT |
| 2022-04-17 |
6.1817 USDT |
11,529.1081 GTC |
6.1349 USDT |
6.0435 USDT |
6.3691 USDT |
6.2200 USDT |
| 2022-04-16 |
6.0657 USDT |
4,267.0370 GTC |
6.1053 USDT |
5.9172 USDT |
6.2400 USDT |
6.0626 USDT |
| 2022-04-15 |
6.0101 USDT |
13,182.5220 GTC |
5.8591 USDT |
5.8473 USDT |
6.0980 USDT |
6.0692 USDT |
| 2022-04-14 |
6.0223 USDT |
9,324.3417 GTC |
6.1750 USDT |
5.7421 USDT |
6.3076 USDT |
5.8573 USDT |
| 2022-04-13 |
6.0007 USDT |
7,148.2876 GTC |
5.9371 USDT |
5.7129 USDT |
6.1780 USDT |
6.1284 USDT |
| 2022-04-12 |
5.8652 USDT |
10,699.2899 GTC |
5.6250 USDT |
5.5976 USDT |
6.1339 USDT |
5.6700 USDT |
| 2022-04-11 |
5.8815 USDT |
28,423.9973 GTC |
6.3466 USDT |
5.6250 USDT |
6.3960 USDT |
5.7031 USDT |
| 2022-04-10 |
6.5828 USDT |
15,719.7614 GTC |
6.6589 USDT |
6.4160 USDT |
6.7801 USDT |
6.7166 USDT |
| 2022-04-09 |
6.4989 USDT |
23,107.9868 GTC |
6.2547 USDT |
6.2547 USDT |
6.7320 USDT |
6.5756 USDT |
| 2022-04-08 |
6.5985 USDT |
22,912.9980 GTC |
6.8133 USDT |
6.2600 USDT |
6.9350 USDT |
6.2686 USDT |
| 2022-04-07 |
6.6891 USDT |
14,939.3321 GTC |
6.4662 USDT |
6.3375 USDT |
7.0148 USDT |
6.7335 USDT |
| 2022-04-06 |
6.9004 USDT |
20,376.0654 GTC |
7.3287 USDT |
6.4788 USDT |
7.3680 USDT |
6.6400 USDT |
| 2022-04-05 |
7.9491 USDT |
16,121.7460 GTC |
7.7176 USDT |
7.6980 USDT |
8.1976 USDT |
7.8120 USDT |
| 2022-04-04 |
7.7208 USDT |
24,805.5599 GTC |
8.2230 USDT |
7.2359 USDT |
8.2276 USDT |
7.6276 USDT |
| 2022-04-03 |
8.2594 USDT |
48,944.8732 GTC |
7.8018 USDT |
7.6616 USDT |
8.7066 USDT |
8.0882 USDT |
| 2022-04-02 |
8.0609 USDT |
35,617.4782 GTC |
8.0947 USDT |
7.7050 USDT |
8.4065 USDT |
7.9797 USDT |
| 2022-04-01 |
8.0116 USDT |
93,313.1624 GTC |
7.3080 USDT |
6.8453 USDT |
8.8580 USDT |
8.1137 USDT |
| 2022-03-31 |
7.7156 USDT |
66,694.5194 GTC |
7.8553 USDT |
7.1116 USDT |
8.1600 USDT |
7.2267 USDT |
| 2022-03-30 |
7.8755 USDT |
64,816.5859 GTC |
7.8607 USDT |
7.3724 USDT |
8.1400 USDT |
7.7680 USDT |
| 2022-03-29 |
7.6905 USDT |
27,623.5737 GTC |
7.3536 USDT |
7.3536 USDT |
7.9637 USDT |
7.5851 USDT |
| 2022-03-28 |
7.9169 USDT |
28,311.8912 GTC |
7.3836 USDT |
7.3140 USDT |
8.1966 USDT |
8.0065 USDT |
| 2022-03-27 |
7.1475 USDT |
13,700.0030 GTC |
7.1891 USDT |
6.9738 USDT |
7.3885 USDT |
7.3443 USDT |
| 2022-03-26 |
7.1136 USDT |
11,287.7227 GTC |
7.0137 USDT |
6.9428 USDT |
7.2510 USDT |
7.1124 USDT |
| 2022-03-25 |
7.1994 USDT |
21,936.9355 GTC |
7.4621 USDT |
6.9216 USDT |
7.6447 USDT |
7.0110 USDT |
| 2022-03-24 |
7.5558 USDT |
47,227.8621 GTC |
7.1496 USDT |
7.0401 USDT |
8.0000 USDT |
7.4666 USDT |
| 2022-03-23 |
6.9021 USDT |
16,168.4407 GTC |
6.9797 USDT |
6.7048 USDT |
7.1198 USDT |
6.9909 USDT |
| 2022-03-22 |
7.0197 USDT |
34,121.2331 GTC |
6.5771 USDT |
6.4894 USDT |
7.3000 USDT |
6.9900 USDT |
| 2022-03-21 |
6.8331 USDT |
39,087.6257 GTC |
6.4775 USDT |
6.3748 USDT |
7.2023 USDT |
6.6563 USDT |
| 2022-03-20 |
6.8824 USDT |
40,594.8586 GTC |
7.0220 USDT |
6.4685 USDT |
7.5555 USDT |
6.5196 USDT |
| 2022-03-19 |
7.0899 USDT |
55,529.8152 GTC |
5.9460 USDT |
5.9240 USDT |
7.8648 USDT |
7.4320 USDT |
| 2022-03-18 |
5.7821 USDT |
9,220.3714 GTC |
5.6163 USDT |
5.4920 USDT |
6.0192 USDT |
5.9657 USDT |
| 2022-03-17 |
5.7318 USDT |
6,636.5264 GTC |
5.7909 USDT |
5.5994 USDT |
5.8788 USDT |
5.6456 USDT |
| 2022-03-16 |
5.5352 USDT |
11,010.4188 GTC |
5.3465 USDT |
5.3464 USDT |
5.7567 USDT |
5.6841 USDT |
| 2022-03-15 |
5.2892 USDT |
4,922.6775 GTC |
5.4500 USDT |
5.1660 USDT |
5.4576 USDT |
5.3465 USDT |
| 2022-03-14 |
5.3522 USDT |
9,876.5970 GTC |
5.2375 USDT |
5.1780 USDT |
5.5880 USDT |
5.3200 USDT |
| 2022-03-13 |
5.3380 USDT |
4,885.5485 GTC |
5.3200 USDT |
5.2022 USDT |
5.4754 USDT |
5.3514 USDT |
| 2022-03-12 |
5.5258 USDT |
4,432.2314 GTC |
5.5772 USDT |
5.4088 USDT |
5.7442 USDT |
5.4500 USDT |
| 2022-03-11 |
5.5993 USDT |
6,722.9580 GTC |
5.7083 USDT |
5.4845 USDT |
5.8742 USDT |
5.6018 USDT |
| 2022-03-10 |
5.8176 USDT |
9,178.3514 GTC |
6.2804 USDT |
5.5950 USDT |
6.3292 USDT |
5.7630 USDT |
| 2022-03-09 |
6.3535 USDT |
26,312.6441 GTC |
5.7127 USDT |
5.7127 USDT |
6.6921 USDT |
6.2808 USDT |
| 2022-03-08 |
5.7325 USDT |
2,677.1252 GTC |
5.5858 USDT |
5.5505 USDT |
5.8742 USDT |
5.6079 USDT |
| 2022-03-07 |
5.5780 USDT |
3,692.0969 GTC |
5.5840 USDT |
5.3851 USDT |
5.9616 USDT |
5.6048 USDT |
| 2022-03-06 |
5.8332 USDT |
4,416.2348 GTC |
6.0120 USDT |
5.6449 USDT |
6.0735 USDT |
5.7200 USDT |
| 2022-03-05 |
5.8590 USDT |
4,248.7224 GTC |
5.8106 USDT |
5.6880 USDT |
6.0618 USDT |
6.0323 USDT |
| 2022-03-04 |
6.1423 USDT |
9,722.9000 GTC |
6.3365 USDT |
5.8140 USDT |
6.4508 USDT |
5.8203 USDT |
| 2022-03-03 |
6.5410 USDT |
5,936.4962 GTC |
6.6800 USDT |
6.2557 USDT |
6.8076 USDT |
6.3829 USDT |
| 2022-03-02 |
6.7172 USDT |
8,681.6022 GTC |
6.8061 USDT |
6.5640 USDT |
6.9073 USDT |
6.7100 USDT |
| 2022-03-01 |
6.7968 USDT |
11,457.4723 GTC |
6.8256 USDT |
6.5432 USDT |
7.0224 USDT |
6.8270 USDT |
| 2022-02-28 |
6.3171 USDT |
17,291.2322 GTC |
5.8848 USDT |
5.8000 USDT |
6.7801 USDT |
6.5073 USDT |