Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
6.4427 USDT |
13,899.4717 GTC |
6.3320 USDT |
6.2820 USDT |
6.9669 USDT |
6.4034 USDT |
| 2022-02-25 |
6.0474 USDT |
23,645.1622 GTC |
5.8879 USDT |
5.7885 USDT |
6.4640 USDT |
6.1842 USDT |
| 2022-02-24 |
5.2383 USDT |
23,359.9091 GTC |
5.8240 USDT |
4.9200 USDT |
5.8853 USDT |
5.5376 USDT |
| 2022-02-23 |
6.2404 USDT |
9,074.2250 GTC |
6.2235 USDT |
6.0760 USDT |
6.4617 USDT |
6.0789 USDT |
| 2022-02-22 |
6.0077 USDT |
14,642.4094 GTC |
5.9810 USDT |
5.6918 USDT |
6.2237 USDT |
6.1360 USDT |
| 2022-02-21 |
6.5827 USDT |
17,113.5387 GTC |
6.5800 USDT |
6.1865 USDT |
7.0021 USDT |
6.3280 USDT |
| 2022-02-20 |
6.5501 USDT |
6,360.2404 GTC |
7.0000 USDT |
6.3198 USDT |
7.0110 USDT |
6.4800 USDT |
| 2022-02-19 |
6.9657 USDT |
6,776.8228 GTC |
6.9040 USDT |
6.7539 USDT |
7.1920 USDT |
6.9089 USDT |
| 2022-02-18 |
7.1904 USDT |
15,184.5866 GTC |
7.1355 USDT |
6.8606 USDT |
7.4253 USDT |
6.9464 USDT |
| 2022-02-17 |
7.4484 USDT |
22,046.1109 GTC |
8.2126 USDT |
7.0768 USDT |
8.2151 USDT |
7.1992 USDT |
| 2022-02-16 |
8.0563 USDT |
26,140.8260 GTC |
7.9711 USDT |
7.7680 USDT |
8.2500 USDT |
8.1428 USDT |
| 2022-02-15 |
7.4944 USDT |
31,827.9046 GTC |
7.1728 USDT |
7.1495 USDT |
7.8525 USDT |
7.7935 USDT |
| 2022-02-14 |
7.0800 USDT |
39,896.4387 GTC |
7.2434 USDT |
6.7800 USDT |
7.3536 USDT |
6.8606 USDT |
| 2022-02-13 |
7.6967 USDT |
9,175.4557 GTC |
7.7919 USDT |
7.2260 USDT |
7.9651 USDT |
7.3649 USDT |
| 2022-02-12 |
7.8558 USDT |
15,294.9266 GTC |
7.9441 USDT |
7.5970 USDT |
8.1626 USDT |
7.9506 USDT |
| 2022-02-11 |
8.7815 USDT |
15,491.6829 GTC |
8.5096 USDT |
8.1500 USDT |
9.2800 USDT |
8.1734 USDT |
| 2022-02-10 |
8.8052 USDT |
16,007.5968 GTC |
9.2800 USDT |
8.4089 USDT |
9.4103 USDT |
8.5733 USDT |
| 2022-02-09 |
9.2738 USDT |
33,558.0415 GTC |
8.6609 USDT |
8.4120 USDT |
9.7256 USDT |
9.3498 USDT |
| 2022-02-08 |
8.8335 USDT |
17,486.2475 GTC |
9.0800 USDT |
8.2810 USDT |
9.4987 USDT |
8.3178 USDT |
| 2022-02-07 |
9.0488 USDT |
17,124.1986 GTC |
8.5696 USDT |
8.2800 USDT |
9.3794 USDT |
9.1312 USDT |
| 2022-02-06 |
8.3980 USDT |
12,934.1562 GTC |
8.1473 USDT |
8.0820 USDT |
8.7708 USDT |
8.4448 USDT |
| 2022-02-05 |
8.3210 USDT |
16,603.0856 GTC |
8.0107 USDT |
8.0107 USDT |
8.7274 USDT |
8.2600 USDT |
| 2022-02-04 |
7.6123 USDT |
12,390.5482 GTC |
7.2390 USDT |
7.2390 USDT |
7.8930 USDT |
7.8930 USDT |
| 2022-02-03 |
7.2526 USDT |
9,342.2878 GTC |
7.5414 USDT |
7.1015 USDT |
7.6046 USDT |
7.2034 USDT |
| 2022-02-02 |
8.0118 USDT |
40,699.5326 GTC |
8.0518 USDT |
7.5248 USDT |
8.4120 USDT |
7.6500 USDT |
| 2022-02-01 |
8.0331 USDT |
85,598.2558 GTC |
7.3150 USDT |
7.2868 USDT |
8.7413 USDT |
8.0900 USDT |
| 2022-01-31 |
7.1170 USDT |
12,124.5202 GTC |
7.2824 USDT |
6.8025 USDT |
7.3302 USDT |
7.2843 USDT |
| 2022-01-30 |
7.5610 USDT |
13,866.5624 GTC |
7.3489 USDT |
7.1191 USDT |
7.8233 USDT |
7.1548 USDT |
| 2022-01-29 |
7.2292 USDT |
6,967.8779 GTC |
7.1191 USDT |
7.0813 USDT |
7.4224 USDT |
7.2917 USDT |
| 2022-01-28 |
6.8813 USDT |
12,854.8450 GTC |
6.7375 USDT |
6.6010 USDT |
7.0747 USDT |
6.9578 USDT |
| 2022-01-27 |
6.8753 USDT |
15,305.4216 GTC |
6.9847 USDT |
6.4300 USDT |
7.0894 USDT |
6.4300 USDT |
| 2022-01-26 |
7.2790 USDT |
15,163.1829 GTC |
6.8758 USDT |
6.7561 USDT |
7.6778 USDT |
6.9747 USDT |
| 2022-01-25 |
6.7356 USDT |
6,891.9245 GTC |
6.6957 USDT |
6.5176 USDT |
7.0500 USDT |
6.9535 USDT |
| 2022-01-24 |
6.2074 USDT |
21,934.6070 GTC |
7.3291 USDT |
5.8742 USDT |
7.3357 USDT |
6.5415 USDT |
| 2022-01-23 |
7.1150 USDT |
7,956.5873 GTC |
6.9499 USDT |
6.7900 USDT |
7.4300 USDT |
6.9123 USDT |
| 2022-01-22 |
7.2591 USDT |
18,228.4882 GTC |
7.9600 USDT |
6.1337 USDT |
8.1315 USDT |
6.7234 USDT |
| 2022-01-21 |
8.9219 USDT |
12,196.2243 GTC |
9.4801 USDT |
8.3781 USDT |
9.5995 USDT |
8.5189 USDT |
| 2022-01-20 |
10.4865 USDT |
13,427.5655 GTC |
10.2120 USDT |
10.1212 USDT |
10.9176 USDT |
10.6266 USDT |
| 2022-01-19 |
10.9526 USDT |
23,600.1113 GTC |
11.3800 USDT |
10.1926 USDT |
11.6125 USDT |
10.3020 USDT |
| 2022-01-18 |
12.2355 USDT |
46,770.9915 GTC |
12.5571 USDT |
11.0399 USDT |
13.2768 USDT |
11.4921 USDT |
| 2022-01-17 |
11.9821 USDT |
48,306.7180 GTC |
11.3723 USDT |
10.9838 USDT |
13.1320 USDT |
12.4131 USDT |
| 2022-01-16 |
11.0867 USDT |
6,384.4170 GTC |
11.1349 USDT |
10.8302 USDT |
11.4002 USDT |
11.1452 USDT |
| 2022-01-15 |
11.3147 USDT |
8,423.7694 GTC |
10.9891 USDT |
10.9383 USDT |
11.5788 USDT |
11.3379 USDT |
| 2022-01-14 |
10.8761 USDT |
7,386.9208 GTC |
11.0849 USDT |
10.5711 USDT |
11.1688 USDT |
10.9412 USDT |
| 2022-01-13 |
11.5772 USDT |
17,219.2721 GTC |
11.9698 USDT |
11.0955 USDT |
12.1902 USDT |
11.1293 USDT |
| 2022-01-12 |
11.6067 USDT |
19,920.4030 GTC |
11.2168 USDT |
11.0769 USDT |
12.0012 USDT |
11.9245 USDT |
| 2022-01-11 |
10.8860 USDT |
20,769.6537 GTC |
10.7172 USDT |
10.5000 USDT |
11.2610 USDT |
11.0000 USDT |
| 2022-01-10 |
10.8639 USDT |
13,806.1429 GTC |
11.3408 USDT |
10.1450 USDT |
11.7155 USDT |
10.5621 USDT |
| 2022-01-09 |
11.2083 USDT |
16,841.5520 GTC |
10.7354 USDT |
10.5856 USDT |
11.6400 USDT |
11.5314 USDT |
| 2022-01-08 |
11.3197 USDT |
18,113.5332 GTC |
12.1220 USDT |
10.3976 USDT |
12.3964 USDT |
10.9261 USDT |