Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
7.6905 USDT |
27,623.5737 GTC |
7.3536 USDT |
7.3536 USDT |
7.9637 USDT |
7.5851 USDT |
| 2022-03-28 |
7.9169 USDT |
28,311.8912 GTC |
7.3836 USDT |
7.3140 USDT |
8.1966 USDT |
8.0065 USDT |
| 2022-03-27 |
7.1475 USDT |
13,700.0030 GTC |
7.1891 USDT |
6.9738 USDT |
7.3885 USDT |
7.3443 USDT |
| 2022-03-26 |
7.1136 USDT |
11,287.7227 GTC |
7.0137 USDT |
6.9428 USDT |
7.2510 USDT |
7.1124 USDT |
| 2022-03-25 |
7.1994 USDT |
21,936.9355 GTC |
7.4621 USDT |
6.9216 USDT |
7.6447 USDT |
7.0110 USDT |
| 2022-03-24 |
7.5558 USDT |
47,227.8621 GTC |
7.1496 USDT |
7.0401 USDT |
8.0000 USDT |
7.4666 USDT |
| 2022-03-23 |
6.9021 USDT |
16,168.4407 GTC |
6.9797 USDT |
6.7048 USDT |
7.1198 USDT |
6.9909 USDT |
| 2022-03-22 |
7.0197 USDT |
34,121.2331 GTC |
6.5771 USDT |
6.4894 USDT |
7.3000 USDT |
6.9900 USDT |
| 2022-03-21 |
6.8331 USDT |
39,087.6257 GTC |
6.4775 USDT |
6.3748 USDT |
7.2023 USDT |
6.6563 USDT |
| 2022-03-20 |
6.8824 USDT |
40,594.8586 GTC |
7.0220 USDT |
6.4685 USDT |
7.5555 USDT |
6.5196 USDT |
| 2022-03-19 |
7.0899 USDT |
55,529.8152 GTC |
5.9460 USDT |
5.9240 USDT |
7.8648 USDT |
7.4320 USDT |
| 2022-03-18 |
5.7821 USDT |
9,220.3714 GTC |
5.6163 USDT |
5.4920 USDT |
6.0192 USDT |
5.9657 USDT |
| 2022-03-17 |
5.7318 USDT |
6,636.5264 GTC |
5.7909 USDT |
5.5994 USDT |
5.8788 USDT |
5.6456 USDT |
| 2022-03-16 |
5.5352 USDT |
11,010.4188 GTC |
5.3465 USDT |
5.3464 USDT |
5.7567 USDT |
5.6841 USDT |
| 2022-03-15 |
5.2892 USDT |
4,922.6775 GTC |
5.4500 USDT |
5.1660 USDT |
5.4576 USDT |
5.3465 USDT |
| 2022-03-14 |
5.3522 USDT |
9,876.5970 GTC |
5.2375 USDT |
5.1780 USDT |
5.5880 USDT |
5.3200 USDT |
| 2022-03-13 |
5.3380 USDT |
4,885.5485 GTC |
5.3200 USDT |
5.2022 USDT |
5.4754 USDT |
5.3514 USDT |
| 2022-03-12 |
5.5258 USDT |
4,432.2314 GTC |
5.5772 USDT |
5.4088 USDT |
5.7442 USDT |
5.4500 USDT |
| 2022-03-11 |
5.5993 USDT |
6,722.9580 GTC |
5.7083 USDT |
5.4845 USDT |
5.8742 USDT |
5.6018 USDT |
| 2022-03-10 |
5.8176 USDT |
9,178.3514 GTC |
6.2804 USDT |
5.5950 USDT |
6.3292 USDT |
5.7630 USDT |
| 2022-03-09 |
6.3535 USDT |
26,312.6441 GTC |
5.7127 USDT |
5.7127 USDT |
6.6921 USDT |
6.2808 USDT |
| 2022-03-08 |
5.7325 USDT |
2,677.1252 GTC |
5.5858 USDT |
5.5505 USDT |
5.8742 USDT |
5.6079 USDT |
| 2022-03-07 |
5.5780 USDT |
3,692.0969 GTC |
5.5840 USDT |
5.3851 USDT |
5.9616 USDT |
5.6048 USDT |
| 2022-03-06 |
5.8332 USDT |
4,416.2348 GTC |
6.0120 USDT |
5.6449 USDT |
6.0735 USDT |
5.7200 USDT |
| 2022-03-05 |
5.8590 USDT |
4,248.7224 GTC |
5.8106 USDT |
5.6880 USDT |
6.0618 USDT |
6.0323 USDT |
| 2022-03-04 |
6.1423 USDT |
9,722.9000 GTC |
6.3365 USDT |
5.8140 USDT |
6.4508 USDT |
5.8203 USDT |
| 2022-03-03 |
6.5410 USDT |
5,936.4962 GTC |
6.6800 USDT |
6.2557 USDT |
6.8076 USDT |
6.3829 USDT |
| 2022-03-02 |
6.7172 USDT |
8,681.6022 GTC |
6.8061 USDT |
6.5640 USDT |
6.9073 USDT |
6.7100 USDT |
| 2022-03-01 |
6.7968 USDT |
11,457.4723 GTC |
6.8256 USDT |
6.5432 USDT |
7.0224 USDT |
6.8270 USDT |
| 2022-02-28 |
6.3171 USDT |
17,291.2322 GTC |
5.8848 USDT |
5.8000 USDT |
6.7801 USDT |
6.5073 USDT |
| 2022-02-27 |
6.0505 USDT |
16,703.1711 GTC |
6.2540 USDT |
5.7760 USDT |
6.5231 USDT |
5.8080 USDT |
| 2022-02-26 |
6.4427 USDT |
13,899.4717 GTC |
6.3320 USDT |
6.2820 USDT |
6.9669 USDT |
6.4034 USDT |
| 2022-02-25 |
6.0474 USDT |
23,645.1622 GTC |
5.8879 USDT |
5.7885 USDT |
6.4640 USDT |
6.1842 USDT |
| 2022-02-24 |
5.2383 USDT |
23,359.9091 GTC |
5.8240 USDT |
4.9200 USDT |
5.8853 USDT |
5.5376 USDT |
| 2022-02-23 |
6.2404 USDT |
9,074.2250 GTC |
6.2235 USDT |
6.0760 USDT |
6.4617 USDT |
6.0789 USDT |
| 2022-02-22 |
6.0077 USDT |
14,642.4094 GTC |
5.9810 USDT |
5.6918 USDT |
6.2237 USDT |
6.1360 USDT |
| 2022-02-21 |
6.5827 USDT |
17,113.5387 GTC |
6.5800 USDT |
6.1865 USDT |
7.0021 USDT |
6.3280 USDT |
| 2022-02-20 |
6.5501 USDT |
6,360.2404 GTC |
7.0000 USDT |
6.3198 USDT |
7.0110 USDT |
6.4800 USDT |
| 2022-02-19 |
6.9657 USDT |
6,776.8228 GTC |
6.9040 USDT |
6.7539 USDT |
7.1920 USDT |
6.9089 USDT |
| 2022-02-18 |
7.1904 USDT |
15,184.5866 GTC |
7.1355 USDT |
6.8606 USDT |
7.4253 USDT |
6.9464 USDT |
| 2022-02-17 |
7.4484 USDT |
22,046.1109 GTC |
8.2126 USDT |
7.0768 USDT |
8.2151 USDT |
7.1992 USDT |
| 2022-02-16 |
8.0563 USDT |
26,140.8260 GTC |
7.9711 USDT |
7.7680 USDT |
8.2500 USDT |
8.1428 USDT |
| 2022-02-15 |
7.4944 USDT |
31,827.9046 GTC |
7.1728 USDT |
7.1495 USDT |
7.8525 USDT |
7.7935 USDT |
| 2022-02-14 |
7.0800 USDT |
39,896.4387 GTC |
7.2434 USDT |
6.7800 USDT |
7.3536 USDT |
6.8606 USDT |
| 2022-02-13 |
7.6967 USDT |
9,175.4557 GTC |
7.7919 USDT |
7.2260 USDT |
7.9651 USDT |
7.3649 USDT |
| 2022-02-12 |
7.8558 USDT |
15,294.9266 GTC |
7.9441 USDT |
7.5970 USDT |
8.1626 USDT |
7.9506 USDT |
| 2022-02-11 |
8.7815 USDT |
15,491.6829 GTC |
8.5096 USDT |
8.1500 USDT |
9.2800 USDT |
8.1734 USDT |
| 2022-02-10 |
8.8052 USDT |
16,007.5968 GTC |
9.2800 USDT |
8.4089 USDT |
9.4103 USDT |
8.5733 USDT |
| 2022-02-09 |
9.2738 USDT |
33,558.0415 GTC |
8.6609 USDT |
8.4120 USDT |
9.7256 USDT |
9.3498 USDT |
| 2022-02-08 |
8.8335 USDT |
17,486.2475 GTC |
9.0800 USDT |
8.2810 USDT |
9.4987 USDT |
8.3178 USDT |