Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
12.3036 USDT |
27,660.7320 GTC |
13.1023 USDT |
11.5434 USDT |
13.3467 USDT |
11.9832 USDT |
| 2022-01-06 |
12.8867 USDT |
23,443.3255 GTC |
13.3083 USDT |
12.4333 USDT |
13.6081 USDT |
13.0266 USDT |
| 2022-01-05 |
14.4496 USDT |
57,144.5430 GTC |
15.6500 USDT |
12.4753 USDT |
15.7708 USDT |
13.5026 USDT |
| 2022-01-04 |
14.8999 USDT |
48,712.0304 GTC |
13.7251 USDT |
13.4269 USDT |
15.9726 USDT |
15.1848 USDT |
| 2022-01-03 |
13.9671 USDT |
17,226.6381 GTC |
14.7624 USDT |
13.4800 USDT |
14.9344 USDT |
13.6410 USDT |
| 2022-01-02 |
14.3628 USDT |
42,262.7006 GTC |
13.5604 USDT |
13.4629 USDT |
14.8781 USDT |
14.6104 USDT |
| 2022-01-01 |
13.7036 USDT |
58,315.3055 GTC |
12.7065 USDT |
12.7065 USDT |
14.3200 USDT |
13.4868 USDT |
| 2021-12-31 |
13.1038 USDT |
17,501.2329 GTC |
12.9299 USDT |
12.5472 USDT |
13.6800 USDT |
12.6811 USDT |
| 2021-12-30 |
13.1594 USDT |
55,159.9799 GTC |
13.5332 USDT |
12.7464 USDT |
13.5500 USDT |
12.9214 USDT |
| 2021-12-29 |
14.8835 USDT |
94,297.9320 GTC |
14.6206 USDT |
13.2580 USDT |
16.2863 USDT |
13.5032 USDT |
| 2021-12-28 |
14.3715 USDT |
86,620.5456 GTC |
14.1500 USDT |
13.4342 USDT |
15.4873 USDT |
14.0758 USDT |
| 2021-12-27 |
15.1494 USDT |
44,444.3208 GTC |
15.1726 USDT |
14.6042 USDT |
15.7438 USDT |
14.8838 USDT |
| 2021-12-26 |
16.0395 USDT |
53,983.8799 GTC |
16.1348 USDT |
15.3873 USDT |
16.8681 USDT |
15.6195 USDT |
| 2021-12-25 |
17.5583 USDT |
268,426.6213 GTC |
15.6690 USDT |
14.7314 USDT |
20.5000 USDT |
16.1040 USDT |
| 2021-12-24 |
13.6266 USDT |
158,224.0742 GTC |
11.8857 USDT |
11.4560 USDT |
15.7030 USDT |
15.0112 USDT |
| 2021-12-23 |
11.3879 USDT |
102,651.2901 GTC |
10.6230 USDT |
10.4424 USDT |
12.1141 USDT |
11.8754 USDT |
| 2021-12-22 |
11.9568 USDT |
318,026.8127 GTC |
9.5564 USDT |
9.4621 USDT |
14.3144 USDT |
10.6379 USDT |
| 2021-12-21 |
9.1764 USDT |
26,800.1029 GTC |
9.0088 USDT |
8.7416 USDT |
9.5464 USDT |
9.4937 USDT |
| 2021-12-20 |
8.8624 USDT |
35,609.4243 GTC |
9.1924 USDT |
8.5200 USDT |
9.2991 USDT |
8.9729 USDT |
| 2021-12-19 |
9.5580 USDT |
18,151.2531 GTC |
9.8735 USDT |
9.1986 USDT |
9.9683 USDT |
9.3027 USDT |
| 2021-12-18 |
10.2801 USDT |
30,234.5103 GTC |
10.2239 USDT |
9.8600 USDT |
10.6640 USDT |
9.9811 USDT |
| 2021-12-17 |
10.3421 USDT |
81,447.5565 GTC |
9.9572 USDT |
9.5305 USDT |
11.3758 USDT |
9.8273 USDT |
| 2021-12-16 |
10.0589 USDT |
55,608.9410 GTC |
9.3550 USDT |
9.2711 USDT |
10.8047 USDT |
10.6917 USDT |
| 2021-12-15 |
9.0330 USDT |
35,131.9994 GTC |
9.0683 USDT |
8.3683 USDT |
9.4548 USDT |
9.2346 USDT |
| 2021-12-14 |
8.8870 USDT |
29,281.9244 GTC |
8.8706 USDT |
8.5937 USDT |
9.3218 USDT |
8.7208 USDT |
| 2021-12-13 |
9.4696 USDT |
63,964.7612 GTC |
10.4782 USDT |
8.6760 USDT |
10.7827 USDT |
8.9632 USDT |
| 2021-12-12 |
10.4199 USDT |
46,551.6687 GTC |
10.4686 USDT |
9.9393 USDT |
10.8693 USDT |
10.5444 USDT |
| 2021-12-11 |
10.2957 USDT |
18,959.0522 GTC |
10.0652 USDT |
9.7159 USDT |
10.5972 USDT |
10.3571 USDT |
| 2021-12-10 |
11.0300 USDT |
90,813.8175 GTC |
10.5280 USDT |
10.3307 USDT |
12.1946 USDT |
10.4714 USDT |
| 2021-12-09 |
11.4649 USDT |
47,687.6771 GTC |
12.2507 USDT |
10.5105 USDT |
12.3400 USDT |
10.8510 USDT |
| 2021-12-08 |
12.7068 USDT |
75,433.1199 GTC |
13.6687 USDT |
11.9000 USDT |
13.8929 USDT |
12.1823 USDT |
| 2021-12-07 |
13.0088 USDT |
131,940.6824 GTC |
11.2296 USDT |
11.0683 USDT |
14.7825 USDT |
13.8178 USDT |
| 2021-12-06 |
11.3781 USDT |
86,809.2625 GTC |
11.3937 USDT |
10.1216 USDT |
12.5585 USDT |
10.7513 USDT |
| 2021-12-05 |
11.3328 USDT |
72,743.3461 GTC |
12.1395 USDT |
10.3469 USDT |
12.2661 USDT |
11.0133 USDT |
| 2021-12-04 |
12.0912 USDT |
80,198.1606 GTC |
13.6095 USDT |
9.9392 USDT |
13.6961 USDT |
12.0816 USDT |
| 2021-12-03 |
15.4243 USDT |
101,454.3453 GTC |
15.4214 USDT |
13.2139 USDT |
17.1999 USDT |
13.6740 USDT |
| 2021-12-02 |
15.4599 USDT |
88,956.9638 GTC |
16.4476 USDT |
14.9001 USDT |
16.5536 USDT |
15.5662 USDT |
| 2021-12-01 |
16.7159 USDT |
151,861.3185 GTC |
17.1540 USDT |
15.4605 USDT |
18.1830 USDT |
16.5128 USDT |
| 2021-11-30 |
16.9213 USDT |
106,986.8147 GTC |
17.8634 USDT |
15.8115 USDT |
18.6697 USDT |
16.3073 USDT |
| 2021-11-29 |
19.1784 USDT |
173,118.1176 GTC |
18.5489 USDT |
17.0801 USDT |
21.5174 USDT |
18.3497 USDT |
| 2021-11-28 |
20.0491 USDT |
251,637.7984 GTC |
20.4043 USDT |
17.4300 USDT |
22.4692 USDT |
18.0119 USDT |
| 2021-11-27 |
24.7262 USDT |
754,721.7990 GTC |
24.3500 USDT |
20.5611 USDT |
29.2500 USDT |
21.2162 USDT |
| 2021-11-26 |
16.9198 USDT |
535,957.5856 GTC |
9.5540 USDT |
9.3443 USDT |
30.0000 USDT |
18.5625 USDT |
| 2021-11-25 |
9.7264 USDT |
34,039.9455 GTC |
8.9186 USDT |
8.8161 USDT |
10.4492 USDT |
9.6520 USDT |
| 2021-11-24 |
8.8345 USDT |
15,528.3408 GTC |
8.9901 USDT |
8.4273 USDT |
9.2338 USDT |
8.7276 USDT |
| 2021-11-23 |
9.0423 USDT |
36,359.3481 GTC |
8.0091 USDT |
7.9000 USDT |
9.4679 USDT |
9.1127 USDT |
| 2021-11-22 |
8.2323 USDT |
16,403.5147 GTC |
7.7402 USDT |
7.5092 USDT |
8.4800 USDT |
7.9540 USDT |
| 2021-11-21 |
8.0506 USDT |
9,357.7210 GTC |
7.8200 USDT |
7.6661 USDT |
8.3030 USDT |
7.9200 USDT |
| 2021-11-20 |
7.9064 USDT |
9,596.3811 GTC |
7.8859 USDT |
7.6010 USDT |
8.1999 USDT |
7.8764 USDT |
| 2021-11-19 |
7.6051 USDT |
4,392.3374 GTC |
7.2859 USDT |
7.1359 USDT |
7.8902 USDT |
7.8680 USDT |