Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
8.3980 USDT |
12,934.1562 GTC |
8.1473 USDT |
8.0820 USDT |
8.7708 USDT |
8.4448 USDT |
| 2022-02-05 |
8.3210 USDT |
16,603.0856 GTC |
8.0107 USDT |
8.0107 USDT |
8.7274 USDT |
8.2600 USDT |
| 2022-02-04 |
7.6123 USDT |
12,390.5482 GTC |
7.2390 USDT |
7.2390 USDT |
7.8930 USDT |
7.8930 USDT |
| 2022-02-03 |
7.2526 USDT |
9,342.2878 GTC |
7.5414 USDT |
7.1015 USDT |
7.6046 USDT |
7.2034 USDT |
| 2022-02-02 |
8.0118 USDT |
40,699.5326 GTC |
8.0518 USDT |
7.5248 USDT |
8.4120 USDT |
7.6500 USDT |
| 2022-02-01 |
8.0331 USDT |
85,598.2558 GTC |
7.3150 USDT |
7.2868 USDT |
8.7413 USDT |
8.0900 USDT |
| 2022-01-31 |
7.1170 USDT |
12,124.5202 GTC |
7.2824 USDT |
6.8025 USDT |
7.3302 USDT |
7.2843 USDT |
| 2022-01-30 |
7.5610 USDT |
13,866.5624 GTC |
7.3489 USDT |
7.1191 USDT |
7.8233 USDT |
7.1548 USDT |
| 2022-01-29 |
7.2292 USDT |
6,967.8779 GTC |
7.1191 USDT |
7.0813 USDT |
7.4224 USDT |
7.2917 USDT |
| 2022-01-28 |
6.8813 USDT |
12,854.8450 GTC |
6.7375 USDT |
6.6010 USDT |
7.0747 USDT |
6.9578 USDT |
| 2022-01-27 |
6.8753 USDT |
15,305.4216 GTC |
6.9847 USDT |
6.4300 USDT |
7.0894 USDT |
6.4300 USDT |
| 2022-01-26 |
7.2790 USDT |
15,163.1829 GTC |
6.8758 USDT |
6.7561 USDT |
7.6778 USDT |
6.9747 USDT |
| 2022-01-25 |
6.7356 USDT |
6,891.9245 GTC |
6.6957 USDT |
6.5176 USDT |
7.0500 USDT |
6.9535 USDT |
| 2022-01-24 |
6.2074 USDT |
21,934.6070 GTC |
7.3291 USDT |
5.8742 USDT |
7.3357 USDT |
6.5415 USDT |
| 2022-01-23 |
7.1150 USDT |
7,956.5873 GTC |
6.9499 USDT |
6.7900 USDT |
7.4300 USDT |
6.9123 USDT |
| 2022-01-22 |
7.2591 USDT |
18,228.4882 GTC |
7.9600 USDT |
6.1337 USDT |
8.1315 USDT |
6.7234 USDT |
| 2022-01-21 |
8.9219 USDT |
12,196.2243 GTC |
9.4801 USDT |
8.3781 USDT |
9.5995 USDT |
8.5189 USDT |
| 2022-01-20 |
10.4865 USDT |
13,427.5655 GTC |
10.2120 USDT |
10.1212 USDT |
10.9176 USDT |
10.6266 USDT |
| 2022-01-19 |
10.9526 USDT |
23,600.1113 GTC |
11.3800 USDT |
10.1926 USDT |
11.6125 USDT |
10.3020 USDT |
| 2022-01-18 |
12.2355 USDT |
46,770.9915 GTC |
12.5571 USDT |
11.0399 USDT |
13.2768 USDT |
11.4921 USDT |
| 2022-01-17 |
11.9821 USDT |
48,306.7180 GTC |
11.3723 USDT |
10.9838 USDT |
13.1320 USDT |
12.4131 USDT |
| 2022-01-16 |
11.0867 USDT |
6,384.4170 GTC |
11.1349 USDT |
10.8302 USDT |
11.4002 USDT |
11.1452 USDT |
| 2022-01-15 |
11.3147 USDT |
8,423.7694 GTC |
10.9891 USDT |
10.9383 USDT |
11.5788 USDT |
11.3379 USDT |
| 2022-01-14 |
10.8761 USDT |
7,386.9208 GTC |
11.0849 USDT |
10.5711 USDT |
11.1688 USDT |
10.9412 USDT |
| 2022-01-13 |
11.5772 USDT |
17,219.2721 GTC |
11.9698 USDT |
11.0955 USDT |
12.1902 USDT |
11.1293 USDT |
| 2022-01-12 |
11.6067 USDT |
19,920.4030 GTC |
11.2168 USDT |
11.0769 USDT |
12.0012 USDT |
11.9245 USDT |
| 2022-01-11 |
10.8860 USDT |
20,769.6537 GTC |
10.7172 USDT |
10.5000 USDT |
11.2610 USDT |
11.0000 USDT |
| 2022-01-10 |
10.8639 USDT |
13,806.1429 GTC |
11.3408 USDT |
10.1450 USDT |
11.7155 USDT |
10.5621 USDT |
| 2022-01-09 |
11.2083 USDT |
16,841.5520 GTC |
10.7354 USDT |
10.5856 USDT |
11.6400 USDT |
11.5314 USDT |
| 2022-01-08 |
11.3197 USDT |
18,113.5332 GTC |
12.1220 USDT |
10.3976 USDT |
12.3964 USDT |
10.9261 USDT |
| 2022-01-07 |
12.3036 USDT |
27,660.7320 GTC |
13.1023 USDT |
11.5434 USDT |
13.3467 USDT |
11.9832 USDT |
| 2022-01-06 |
12.8867 USDT |
23,443.3255 GTC |
13.3083 USDT |
12.4333 USDT |
13.6081 USDT |
13.0266 USDT |
| 2022-01-05 |
14.4496 USDT |
57,144.5430 GTC |
15.6500 USDT |
12.4753 USDT |
15.7708 USDT |
13.5026 USDT |
| 2022-01-04 |
14.8999 USDT |
48,712.0304 GTC |
13.7251 USDT |
13.4269 USDT |
15.9726 USDT |
15.1848 USDT |
| 2022-01-03 |
13.9671 USDT |
17,226.6381 GTC |
14.7624 USDT |
13.4800 USDT |
14.9344 USDT |
13.6410 USDT |
| 2022-01-02 |
14.3628 USDT |
42,262.7006 GTC |
13.5604 USDT |
13.4629 USDT |
14.8781 USDT |
14.6104 USDT |
| 2022-01-01 |
13.7036 USDT |
58,315.3055 GTC |
12.7065 USDT |
12.7065 USDT |
14.3200 USDT |
13.4868 USDT |
| 2021-12-31 |
13.1038 USDT |
17,501.2329 GTC |
12.9299 USDT |
12.5472 USDT |
13.6800 USDT |
12.6811 USDT |
| 2021-12-30 |
13.1594 USDT |
55,159.9799 GTC |
13.5332 USDT |
12.7464 USDT |
13.5500 USDT |
12.9214 USDT |
| 2021-12-29 |
14.8835 USDT |
94,297.9320 GTC |
14.6206 USDT |
13.2580 USDT |
16.2863 USDT |
13.5032 USDT |
| 2021-12-28 |
14.3715 USDT |
86,620.5456 GTC |
14.1500 USDT |
13.4342 USDT |
15.4873 USDT |
14.0758 USDT |
| 2021-12-27 |
15.1494 USDT |
44,444.3208 GTC |
15.1726 USDT |
14.6042 USDT |
15.7438 USDT |
14.8838 USDT |
| 2021-12-26 |
16.0395 USDT |
53,983.8799 GTC |
16.1348 USDT |
15.3873 USDT |
16.8681 USDT |
15.6195 USDT |
| 2021-12-25 |
17.5583 USDT |
268,426.6213 GTC |
15.6690 USDT |
14.7314 USDT |
20.5000 USDT |
16.1040 USDT |
| 2021-12-24 |
13.6266 USDT |
158,224.0742 GTC |
11.8857 USDT |
11.4560 USDT |
15.7030 USDT |
15.0112 USDT |
| 2021-12-23 |
11.3879 USDT |
102,651.2901 GTC |
10.6230 USDT |
10.4424 USDT |
12.1141 USDT |
11.8754 USDT |
| 2021-12-22 |
11.9568 USDT |
318,026.8127 GTC |
9.5564 USDT |
9.4621 USDT |
14.3144 USDT |
10.6379 USDT |
| 2021-12-21 |
9.1764 USDT |
26,800.1029 GTC |
9.0088 USDT |
8.7416 USDT |
9.5464 USDT |
9.4937 USDT |
| 2021-12-20 |
8.8624 USDT |
35,609.4243 GTC |
9.1924 USDT |
8.5200 USDT |
9.2991 USDT |
8.9729 USDT |
| 2021-12-19 |
9.5580 USDT |
18,151.2531 GTC |
9.8735 USDT |
9.1986 USDT |
9.9683 USDT |
9.3027 USDT |