Identifier on Kucoin: GTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-18 |
10.2801 USDT |
30,234.5103 GTC |
10.2239 USDT |
9.8600 USDT |
10.6640 USDT |
9.9811 USDT |
2021-12-17 |
10.3421 USDT |
81,447.5565 GTC |
9.9572 USDT |
9.5305 USDT |
11.3758 USDT |
9.8273 USDT |
2021-12-16 |
10.0589 USDT |
55,608.9410 GTC |
9.3550 USDT |
9.2711 USDT |
10.8047 USDT |
10.6917 USDT |
2021-12-15 |
9.0330 USDT |
35,131.9994 GTC |
9.0683 USDT |
8.3683 USDT |
9.4548 USDT |
9.2346 USDT |
2021-12-14 |
8.8870 USDT |
29,281.9244 GTC |
8.8706 USDT |
8.5937 USDT |
9.3218 USDT |
8.7208 USDT |
2021-12-13 |
9.4696 USDT |
63,964.7612 GTC |
10.4782 USDT |
8.6760 USDT |
10.7827 USDT |
8.9632 USDT |
2021-12-12 |
10.4199 USDT |
46,551.6687 GTC |
10.4686 USDT |
9.9393 USDT |
10.8693 USDT |
10.5444 USDT |
2021-12-11 |
10.2957 USDT |
18,959.0522 GTC |
10.0652 USDT |
9.7159 USDT |
10.5972 USDT |
10.3571 USDT |
2021-12-10 |
11.0300 USDT |
90,813.8175 GTC |
10.5280 USDT |
10.3307 USDT |
12.1946 USDT |
10.4714 USDT |
2021-12-09 |
11.4649 USDT |
47,687.6771 GTC |
12.2507 USDT |
10.5105 USDT |
12.3400 USDT |
10.8510 USDT |
2021-12-08 |
12.7068 USDT |
75,433.1199 GTC |
13.6687 USDT |
11.9000 USDT |
13.8929 USDT |
12.1823 USDT |
2021-12-07 |
13.0088 USDT |
131,940.6824 GTC |
11.2296 USDT |
11.0683 USDT |
14.7825 USDT |
13.8178 USDT |
2021-12-06 |
11.3781 USDT |
86,809.2625 GTC |
11.3937 USDT |
10.1216 USDT |
12.5585 USDT |
10.7513 USDT |
2021-12-05 |
11.3328 USDT |
72,743.3461 GTC |
12.1395 USDT |
10.3469 USDT |
12.2661 USDT |
11.0133 USDT |
2021-12-04 |
12.0912 USDT |
80,198.1606 GTC |
13.6095 USDT |
9.9392 USDT |
13.6961 USDT |
12.0816 USDT |
2021-12-03 |
15.4243 USDT |
101,454.3453 GTC |
15.4214 USDT |
13.2139 USDT |
17.1999 USDT |
13.6740 USDT |
2021-12-02 |
15.4599 USDT |
88,956.9638 GTC |
16.4476 USDT |
14.9001 USDT |
16.5536 USDT |
15.5662 USDT |
2021-12-01 |
16.7159 USDT |
151,861.3185 GTC |
17.1540 USDT |
15.4605 USDT |
18.1830 USDT |
16.5128 USDT |
2021-11-30 |
16.9213 USDT |
106,986.8147 GTC |
17.8634 USDT |
15.8115 USDT |
18.6697 USDT |
16.3073 USDT |
2021-11-29 |
19.1784 USDT |
173,118.1176 GTC |
18.5489 USDT |
17.0801 USDT |
21.5174 USDT |
18.3497 USDT |
2021-11-28 |
20.0491 USDT |
251,637.7984 GTC |
20.4043 USDT |
17.4300 USDT |
22.4692 USDT |
18.0119 USDT |
2021-11-27 |
24.7262 USDT |
754,721.7990 GTC |
24.3500 USDT |
20.5611 USDT |
29.2500 USDT |
21.2162 USDT |
2021-11-26 |
16.9198 USDT |
535,957.5856 GTC |
9.5540 USDT |
9.3443 USDT |
30.0000 USDT |
18.5625 USDT |
2021-11-25 |
9.7264 USDT |
34,039.9455 GTC |
8.9186 USDT |
8.8161 USDT |
10.4492 USDT |
9.6520 USDT |
2021-11-24 |
8.8345 USDT |
15,528.3408 GTC |
8.9901 USDT |
8.4273 USDT |
9.2338 USDT |
8.7276 USDT |
2021-11-23 |
9.0423 USDT |
36,359.3481 GTC |
8.0091 USDT |
7.9000 USDT |
9.4679 USDT |
9.1127 USDT |
2021-11-22 |
8.2323 USDT |
16,403.5147 GTC |
7.7402 USDT |
7.5092 USDT |
8.4800 USDT |
7.9540 USDT |
2021-11-21 |
8.0506 USDT |
9,357.7210 GTC |
7.8200 USDT |
7.6661 USDT |
8.3030 USDT |
7.9200 USDT |
2021-11-20 |
7.9064 USDT |
9,596.3811 GTC |
7.8859 USDT |
7.6010 USDT |
8.1999 USDT |
7.8764 USDT |
2021-11-19 |
7.6051 USDT |
4,392.3374 GTC |
7.2859 USDT |
7.1359 USDT |
7.8902 USDT |
7.8680 USDT |
2021-11-18 |
7.9141 USDT |
17,971.8930 GTC |
8.2761 USDT |
7.1307 USDT |
8.3622 USDT |
7.3986 USDT |
2021-11-17 |
8.0937 USDT |
9,088.8900 GTC |
8.0057 USDT |
7.7395 USDT |
8.4145 USDT |
8.1954 USDT |
2021-11-16 |
8.2079 USDT |
17,012.8979 GTC |
8.9225 USDT |
7.6444 USDT |
8.9225 USDT |
8.1209 USDT |
2021-11-15 |
9.3683 USDT |
6,347.0447 GTC |
9.3281 USDT |
8.8634 USDT |
9.8000 USDT |
8.9333 USDT |
2021-11-14 |
9.3519 USDT |
18,576.4612 GTC |
9.1900 USDT |
9.1212 USDT |
9.7613 USDT |
9.1565 USDT |
2021-11-13 |
9.3308 USDT |
3,307.8982 GTC |
9.1779 USDT |
9.0621 USDT |
9.5540 USDT |
9.2806 USDT |
2021-11-12 |
9.3484 USDT |
7,841.9643 GTC |
9.5259 USDT |
8.8551 USDT |
9.9495 USDT |
9.2408 USDT |
2021-11-11 |
9.3118 USDT |
15,377.2078 GTC |
9.0017 USDT |
8.8219 USDT |
10.4300 USDT |
9.4359 USDT |
2021-11-10 |
10.2408 USDT |
11,363.7574 GTC |
10.0805 USDT |
9.8826 USDT |
10.5989 USDT |
10.2820 USDT |
2021-11-09 |
10.4391 USDT |
58,370.3099 GTC |
9.7099 USDT |
9.5993 USDT |
11.3200 USDT |
10.1306 USDT |
2021-11-08 |
9.3824 USDT |
8,040.8458 GTC |
9.3483 USDT |
9.0689 USDT |
9.5630 USDT |
9.5112 USDT |
2021-11-07 |
9.0463 USDT |
10,182.1285 GTC |
8.8900 USDT |
8.8810 USDT |
9.2626 USDT |
9.1400 USDT |
2021-11-06 |
8.9048 USDT |
16,569.9001 GTC |
8.6543 USDT |
8.5602 USDT |
9.3029 USDT |
8.8000 USDT |
2021-11-05 |
8.9410 USDT |
10,305.5606 GTC |
9.1640 USDT |
8.6300 USDT |
9.1640 USDT |
8.7927 USDT |
2021-11-04 |
9.7539 USDT |
7,230.3248 GTC |
9.7972 USDT |
9.1196 USDT |
10.2550 USDT |
9.1479 USDT |
2021-11-03 |
9.4457 USDT |
6,752.2985 GTC |
9.7619 USDT |
9.0389 USDT |
9.7755 USDT |
9.6533 USDT |
2021-11-02 |
9.4331 USDT |
15,229.0633 GTC |
9.2445 USDT |
9.0872 USDT |
9.9467 USDT |
9.4739 USDT |
2021-11-01 |
9.4311 USDT |
20,955.7885 GTC |
8.4868 USDT |
8.2948 USDT |
9.9542 USDT |
9.1200 USDT |
2021-10-31 |
8.3693 USDT |
7,899.2491 GTC |
8.5813 USDT |
8.0649 USDT |
8.6597 USDT |
8.4200 USDT |
2021-10-30 |
8.8488 USDT |
5,001.2093 GTC |
9.0303 USDT |
8.6649 USDT |
9.0519 USDT |
8.8400 USDT |