Crypto exchange Kucoin

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Kucoin: GTC-USDT
Date Price Volume Open Low High Close
2021-12-18 10.2801 USDT 30,234.5103 GTC 10.2239 USDT 9.8600 USDT 10.6640 USDT 9.9811 USDT
2021-12-17 10.3421 USDT 81,447.5565 GTC 9.9572 USDT 9.5305 USDT 11.3758 USDT 9.8273 USDT
2021-12-16 10.0589 USDT 55,608.9410 GTC 9.3550 USDT 9.2711 USDT 10.8047 USDT 10.6917 USDT
2021-12-15 9.0330 USDT 35,131.9994 GTC 9.0683 USDT 8.3683 USDT 9.4548 USDT 9.2346 USDT
2021-12-14 8.8870 USDT 29,281.9244 GTC 8.8706 USDT 8.5937 USDT 9.3218 USDT 8.7208 USDT
2021-12-13 9.4696 USDT 63,964.7612 GTC 10.4782 USDT 8.6760 USDT 10.7827 USDT 8.9632 USDT
2021-12-12 10.4199 USDT 46,551.6687 GTC 10.4686 USDT 9.9393 USDT 10.8693 USDT 10.5444 USDT
2021-12-11 10.2957 USDT 18,959.0522 GTC 10.0652 USDT 9.7159 USDT 10.5972 USDT 10.3571 USDT
2021-12-10 11.0300 USDT 90,813.8175 GTC 10.5280 USDT 10.3307 USDT 12.1946 USDT 10.4714 USDT
2021-12-09 11.4649 USDT 47,687.6771 GTC 12.2507 USDT 10.5105 USDT 12.3400 USDT 10.8510 USDT
2021-12-08 12.7068 USDT 75,433.1199 GTC 13.6687 USDT 11.9000 USDT 13.8929 USDT 12.1823 USDT
2021-12-07 13.0088 USDT 131,940.6824 GTC 11.2296 USDT 11.0683 USDT 14.7825 USDT 13.8178 USDT
2021-12-06 11.3781 USDT 86,809.2625 GTC 11.3937 USDT 10.1216 USDT 12.5585 USDT 10.7513 USDT
2021-12-05 11.3328 USDT 72,743.3461 GTC 12.1395 USDT 10.3469 USDT 12.2661 USDT 11.0133 USDT
2021-12-04 12.0912 USDT 80,198.1606 GTC 13.6095 USDT 9.9392 USDT 13.6961 USDT 12.0816 USDT
2021-12-03 15.4243 USDT 101,454.3453 GTC 15.4214 USDT 13.2139 USDT 17.1999 USDT 13.6740 USDT
2021-12-02 15.4599 USDT 88,956.9638 GTC 16.4476 USDT 14.9001 USDT 16.5536 USDT 15.5662 USDT
2021-12-01 16.7159 USDT 151,861.3185 GTC 17.1540 USDT 15.4605 USDT 18.1830 USDT 16.5128 USDT
2021-11-30 16.9213 USDT 106,986.8147 GTC 17.8634 USDT 15.8115 USDT 18.6697 USDT 16.3073 USDT
2021-11-29 19.1784 USDT 173,118.1176 GTC 18.5489 USDT 17.0801 USDT 21.5174 USDT 18.3497 USDT
2021-11-28 20.0491 USDT 251,637.7984 GTC 20.4043 USDT 17.4300 USDT 22.4692 USDT 18.0119 USDT
2021-11-27 24.7262 USDT 754,721.7990 GTC 24.3500 USDT 20.5611 USDT 29.2500 USDT 21.2162 USDT
2021-11-26 16.9198 USDT 535,957.5856 GTC 9.5540 USDT 9.3443 USDT 30.0000 USDT 18.5625 USDT
2021-11-25 9.7264 USDT 34,039.9455 GTC 8.9186 USDT 8.8161 USDT 10.4492 USDT 9.6520 USDT
2021-11-24 8.8345 USDT 15,528.3408 GTC 8.9901 USDT 8.4273 USDT 9.2338 USDT 8.7276 USDT
2021-11-23 9.0423 USDT 36,359.3481 GTC 8.0091 USDT 7.9000 USDT 9.4679 USDT 9.1127 USDT
2021-11-22 8.2323 USDT 16,403.5147 GTC 7.7402 USDT 7.5092 USDT 8.4800 USDT 7.9540 USDT
2021-11-21 8.0506 USDT 9,357.7210 GTC 7.8200 USDT 7.6661 USDT 8.3030 USDT 7.9200 USDT
2021-11-20 7.9064 USDT 9,596.3811 GTC 7.8859 USDT 7.6010 USDT 8.1999 USDT 7.8764 USDT
2021-11-19 7.6051 USDT 4,392.3374 GTC 7.2859 USDT 7.1359 USDT 7.8902 USDT 7.8680 USDT
2021-11-18 7.9141 USDT 17,971.8930 GTC 8.2761 USDT 7.1307 USDT 8.3622 USDT 7.3986 USDT
2021-11-17 8.0937 USDT 9,088.8900 GTC 8.0057 USDT 7.7395 USDT 8.4145 USDT 8.1954 USDT
2021-11-16 8.2079 USDT 17,012.8979 GTC 8.9225 USDT 7.6444 USDT 8.9225 USDT 8.1209 USDT
2021-11-15 9.3683 USDT 6,347.0447 GTC 9.3281 USDT 8.8634 USDT 9.8000 USDT 8.9333 USDT
2021-11-14 9.3519 USDT 18,576.4612 GTC 9.1900 USDT 9.1212 USDT 9.7613 USDT 9.1565 USDT
2021-11-13 9.3308 USDT 3,307.8982 GTC 9.1779 USDT 9.0621 USDT 9.5540 USDT 9.2806 USDT
2021-11-12 9.3484 USDT 7,841.9643 GTC 9.5259 USDT 8.8551 USDT 9.9495 USDT 9.2408 USDT
2021-11-11 9.3118 USDT 15,377.2078 GTC 9.0017 USDT 8.8219 USDT 10.4300 USDT 9.4359 USDT
2021-11-10 10.2408 USDT 11,363.7574 GTC 10.0805 USDT 9.8826 USDT 10.5989 USDT 10.2820 USDT
2021-11-09 10.4391 USDT 58,370.3099 GTC 9.7099 USDT 9.5993 USDT 11.3200 USDT 10.1306 USDT
2021-11-08 9.3824 USDT 8,040.8458 GTC 9.3483 USDT 9.0689 USDT 9.5630 USDT 9.5112 USDT
2021-11-07 9.0463 USDT 10,182.1285 GTC 8.8900 USDT 8.8810 USDT 9.2626 USDT 9.1400 USDT
2021-11-06 8.9048 USDT 16,569.9001 GTC 8.6543 USDT 8.5602 USDT 9.3029 USDT 8.8000 USDT
2021-11-05 8.9410 USDT 10,305.5606 GTC 9.1640 USDT 8.6300 USDT 9.1640 USDT 8.7927 USDT
2021-11-04 9.7539 USDT 7,230.3248 GTC 9.7972 USDT 9.1196 USDT 10.2550 USDT 9.1479 USDT
2021-11-03 9.4457 USDT 6,752.2985 GTC 9.7619 USDT 9.0389 USDT 9.7755 USDT 9.6533 USDT
2021-11-02 9.4331 USDT 15,229.0633 GTC 9.2445 USDT 9.0872 USDT 9.9467 USDT 9.4739 USDT
2021-11-01 9.4311 USDT 20,955.7885 GTC 8.4868 USDT 8.2948 USDT 9.9542 USDT 9.1200 USDT
2021-10-31 8.3693 USDT 7,899.2491 GTC 8.5813 USDT 8.0649 USDT 8.6597 USDT 8.4200 USDT
2021-10-30 8.8488 USDT 5,001.2093 GTC 9.0303 USDT 8.6649 USDT 9.0519 USDT 8.8400 USDT