Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
6.6753 USDT |
1,009.4794 GTC |
6.2627 USDT |
6.2627 USDT |
6.9500 USDT |
6.4400 USDT |
| 2021-09-28 |
6.5432 USDT |
790.6827 GTC |
6.5760 USDT |
6.2361 USDT |
6.7740 USDT |
6.3687 USDT |
| 2021-09-27 |
7.1220 USDT |
3,286.8815 GTC |
6.9739 USDT |
6.6561 USDT |
7.2464 USDT |
6.7740 USDT |
| 2021-09-26 |
6.8265 USDT |
2,356.8735 GTC |
6.9096 USDT |
6.2140 USDT |
7.1610 USDT |
7.0635 USDT |
| 2021-09-25 |
6.8885 USDT |
1,581.2281 GTC |
7.0430 USDT |
6.6118 USDT |
7.1368 USDT |
6.8742 USDT |
| 2021-09-24 |
7.3669 USDT |
6,093.3701 GTC |
8.2269 USDT |
6.8244 USDT |
8.2363 USDT |
7.1610 USDT |
| 2021-09-23 |
8.0533 USDT |
6,189.9563 GTC |
7.9089 USDT |
7.7220 USDT |
8.4424 USDT |
8.1636 USDT |
| 2021-09-22 |
7.3513 USDT |
5,578.6076 GTC |
6.8733 USDT |
6.7602 USDT |
7.8029 USDT |
7.7543 USDT |
| 2021-09-21 |
7.2438 USDT |
5,367.4918 GTC |
7.2241 USDT |
6.6451 USDT |
7.8360 USDT |
6.8805 USDT |
| 2021-09-20 |
7.6677 USDT |
4,357.6620 GTC |
8.6757 USDT |
6.9418 USDT |
8.7008 USDT |
7.4157 USDT |
| 2021-09-19 |
8.7454 USDT |
4,142.8435 GTC |
8.9822 USDT |
8.5455 USDT |
8.9822 USDT |
8.5635 USDT |
| 2021-09-18 |
9.2632 USDT |
5,437.6668 GTC |
9.0198 USDT |
8.8028 USDT |
9.6575 USDT |
8.9792 USDT |
| 2021-09-17 |
9.0745 USDT |
2,066.5843 GTC |
9.5830 USDT |
8.8659 USDT |
9.6111 USDT |
8.9842 USDT |
| 2021-09-16 |
9.9978 USDT |
6,792.1849 GTC |
10.0743 USDT |
9.3324 USDT |
10.6549 USDT |
9.5762 USDT |
| 2021-09-15 |
9.7678 USDT |
2,994.9219 GTC |
8.8525 USDT |
8.8525 USDT |
10.1850 USDT |
10.0557 USDT |
| 2021-09-14 |
9.0801 USDT |
5,125.9711 GTC |
8.9703 USDT |
8.7997 USDT |
9.4880 USDT |
8.9703 USDT |
| 2021-09-13 |
8.8347 USDT |
5,170.6287 GTC |
9.4050 USDT |
8.3417 USDT |
9.4636 USDT |
8.9592 USDT |
| 2021-09-12 |
9.3178 USDT |
7,944.8511 GTC |
9.0459 USDT |
8.5250 USDT |
10.5200 USDT |
9.1451 USDT |
| 2021-09-11 |
8.8773 USDT |
5,543.6842 GTC |
8.5664 USDT |
8.5002 USDT |
9.2794 USDT |
8.9754 USDT |
| 2021-09-10 |
9.3438 USDT |
11,259.6933 GTC |
9.7380 USDT |
8.4429 USDT |
9.9771 USDT |
8.4429 USDT |
| 2021-09-09 |
9.8223 USDT |
30,997.9510 GTC |
7.2200 USDT |
7.2200 USDT |
10.9000 USDT |
9.5264 USDT |