Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
8.8536 USDT |
7,497.3441 GTC |
8.5822 USDT |
8.5169 USDT |
9.0798 USDT |
8.9582 USDT |
| 2021-10-28 |
8.1866 USDT |
13,005.2466 GTC |
8.0700 USDT |
7.4212 USDT |
8.6649 USDT |
8.4329 USDT |
| 2021-10-27 |
8.3391 USDT |
26,909.6206 GTC |
9.2000 USDT |
7.9000 USDT |
9.3300 USDT |
8.0649 USDT |
| 2021-10-26 |
9.7087 USDT |
9,314.8860 GTC |
9.9877 USDT |
9.3300 USDT |
10.0709 USDT |
9.3300 USDT |
| 2021-10-25 |
9.8613 USDT |
17,051.1639 GTC |
9.4700 USDT |
9.2565 USDT |
10.2500 USDT |
9.8860 USDT |
| 2021-10-24 |
9.8367 USDT |
3,621.6640 GTC |
10.0709 USDT |
9.3345 USDT |
10.1286 USDT |
9.4916 USDT |
| 2021-10-23 |
10.0433 USDT |
3,147.6566 GTC |
10.1644 USDT |
9.8731 USDT |
10.2230 USDT |
10.0267 USDT |
| 2021-10-22 |
10.4960 USDT |
5,363.7454 GTC |
10.2465 USDT |
10.1400 USDT |
10.8107 USDT |
10.1406 USDT |
| 2021-10-21 |
10.4049 USDT |
3,676.8829 GTC |
10.7641 USDT |
9.8820 USDT |
10.7641 USDT |
10.0680 USDT |
| 2021-10-20 |
10.9377 USDT |
13,585.1925 GTC |
11.4484 USDT |
10.4655 USDT |
11.7773 USDT |
10.7856 USDT |
| 2021-10-19 |
10.8801 USDT |
30,069.3398 GTC |
9.5000 USDT |
9.3562 USDT |
12.9999 USDT |
11.3533 USDT |
| 2021-10-18 |
9.9887 USDT |
32,820.7709 GTC |
10.1234 USDT |
9.2897 USDT |
10.9900 USDT |
9.5881 USDT |
| 2021-10-17 |
11.0477 USDT |
151,327.3793 GTC |
8.2139 USDT |
7.9765 USDT |
14.6450 USDT |
10.4034 USDT |
| 2021-10-16 |
8.2232 USDT |
15,933.7405 GTC |
8.1199 USDT |
7.9762 USDT |
8.6000 USDT |
8.2609 USDT |
| 2021-10-15 |
8.2418 USDT |
40,354.0134 GTC |
7.4800 USDT |
7.3315 USDT |
8.8000 USDT |
8.1177 USDT |
| 2021-10-14 |
7.6755 USDT |
6,549.6602 GTC |
7.3684 USDT |
7.3583 USDT |
7.9577 USDT |
7.4800 USDT |
| 2021-10-13 |
7.2575 USDT |
6,572.7716 GTC |
7.1329 USDT |
6.8983 USDT |
7.5110 USDT |
7.3598 USDT |
| 2021-10-12 |
7.0352 USDT |
4,727.9834 GTC |
7.3679 USDT |
6.8500 USDT |
7.3679 USDT |
7.1310 USDT |
| 2021-10-11 |
7.5696 USDT |
4,276.6019 GTC |
7.5000 USDT |
7.2400 USDT |
8.1350 USDT |
7.3959 USDT |
| 2021-10-10 |
7.8092 USDT |
3,197.3929 GTC |
8.0455 USDT |
7.5000 USDT |
8.3972 USDT |
7.5559 USDT |
| 2021-10-09 |
8.1822 USDT |
2,439.3919 GTC |
7.9608 USDT |
7.8703 USDT |
8.5012 USDT |
8.0109 USDT |
| 2021-10-08 |
8.2757 USDT |
11,651.6263 GTC |
7.9299 USDT |
7.7817 USDT |
8.9999 USDT |
7.9232 USDT |
| 2021-10-07 |
7.9820 USDT |
1,882.7170 GTC |
8.0043 USDT |
7.8252 USDT |
8.1627 USDT |
7.9239 USDT |
| 2021-10-06 |
8.0428 USDT |
6,649.1476 GTC |
8.3185 USDT |
7.6233 USDT |
8.3939 USDT |
7.9962 USDT |
| 2021-10-05 |
8.2613 USDT |
5,016.9384 GTC |
8.0478 USDT |
7.9686 USDT |
8.3952 USDT |
8.1174 USDT |
| 2021-10-04 |
8.1165 USDT |
4,318.5358 GTC |
8.4019 USDT |
7.8379 USDT |
8.4045 USDT |
7.9789 USDT |
| 2021-10-03 |
8.6442 USDT |
9,946.2282 GTC |
8.0483 USDT |
7.8520 USDT |
9.1000 USDT |
8.4489 USDT |
| 2021-10-02 |
8.1636 USDT |
5,982.9414 GTC |
8.0243 USDT |
7.6605 USDT |
8.5000 USDT |
8.2639 USDT |
| 2021-10-01 |
7.6178 USDT |
11,422.5579 GTC |
6.9588 USDT |
6.8463 USDT |
8.0385 USDT |
7.7909 USDT |
| 2021-09-30 |
6.8204 USDT |
3,329.8847 GTC |
6.5000 USDT |
6.5000 USDT |
7.0229 USDT |
6.9518 USDT |
| 2021-09-29 |
6.6753 USDT |
1,009.4794 GTC |
6.2627 USDT |
6.2627 USDT |
6.9500 USDT |
6.4400 USDT |
| 2021-09-28 |
6.5432 USDT |
790.6827 GTC |
6.5760 USDT |
6.2361 USDT |
6.7740 USDT |
6.3687 USDT |
| 2021-09-27 |
7.1220 USDT |
3,286.8815 GTC |
6.9739 USDT |
6.6561 USDT |
7.2464 USDT |
6.7740 USDT |
| 2021-09-26 |
6.8265 USDT |
2,356.8735 GTC |
6.9096 USDT |
6.2140 USDT |
7.1610 USDT |
7.0635 USDT |
| 2021-09-25 |
6.8885 USDT |
1,581.2281 GTC |
7.0430 USDT |
6.6118 USDT |
7.1368 USDT |
6.8742 USDT |
| 2021-09-24 |
7.3669 USDT |
6,093.3701 GTC |
8.2269 USDT |
6.8244 USDT |
8.2363 USDT |
7.1610 USDT |
| 2021-09-23 |
8.0533 USDT |
6,189.9563 GTC |
7.9089 USDT |
7.7220 USDT |
8.4424 USDT |
8.1636 USDT |
| 2021-09-22 |
7.3513 USDT |
5,578.6076 GTC |
6.8733 USDT |
6.7602 USDT |
7.8029 USDT |
7.7543 USDT |
| 2021-09-21 |
7.2438 USDT |
5,367.4918 GTC |
7.2241 USDT |
6.6451 USDT |
7.8360 USDT |
6.8805 USDT |
| 2021-09-20 |
7.6677 USDT |
4,357.6620 GTC |
8.6757 USDT |
6.9418 USDT |
8.7008 USDT |
7.4157 USDT |
| 2021-09-19 |
8.7454 USDT |
4,142.8435 GTC |
8.9822 USDT |
8.5455 USDT |
8.9822 USDT |
8.5635 USDT |
| 2021-09-18 |
9.2632 USDT |
5,437.6668 GTC |
9.0198 USDT |
8.8028 USDT |
9.6575 USDT |
8.9792 USDT |
| 2021-09-17 |
9.0745 USDT |
2,066.5843 GTC |
9.5830 USDT |
8.8659 USDT |
9.6111 USDT |
8.9842 USDT |
| 2021-09-16 |
9.9978 USDT |
6,792.1849 GTC |
10.0743 USDT |
9.3324 USDT |
10.6549 USDT |
9.5762 USDT |
| 2021-09-15 |
9.7678 USDT |
2,994.9219 GTC |
8.8525 USDT |
8.8525 USDT |
10.1850 USDT |
10.0557 USDT |
| 2021-09-14 |
9.0801 USDT |
5,125.9711 GTC |
8.9703 USDT |
8.7997 USDT |
9.4880 USDT |
8.9703 USDT |
| 2021-09-13 |
8.8347 USDT |
5,170.6287 GTC |
9.4050 USDT |
8.3417 USDT |
9.4636 USDT |
8.9592 USDT |
| 2021-09-12 |
9.3178 USDT |
7,944.8511 GTC |
9.0459 USDT |
8.5250 USDT |
10.5200 USDT |
9.1451 USDT |
| 2021-09-11 |
8.8773 USDT |
5,543.6842 GTC |
8.5664 USDT |
8.5002 USDT |
9.2794 USDT |
8.9754 USDT |
| 2021-09-10 |
9.3438 USDT |
11,259.6933 GTC |
9.7380 USDT |
8.4429 USDT |
9.9771 USDT |
8.4429 USDT |