Crypto exchange Kucoin

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Kucoin: GTC-USDT
Date Price Volume Open Low High Close
2024-09-13 0.6248 USDT 29,188.1483 GTC 0.6303 USDT 0.6090 USDT 0.6481 USDT 0.6402 USDT
2024-09-12 0.6249 USDT 45,996.8681 GTC 0.6303 USDT 0.6082 USDT 0.6444 USDT 0.6249 USDT
2024-09-11 0.6123 USDT 52,917.0704 GTC 0.6068 USDT 0.5940 USDT 0.6382 USDT 0.6293 USDT
2024-09-10 0.6043 USDT 27,952.3959 GTC 0.6069 USDT 0.5936 USDT 0.6141 USDT 0.6088 USDT
2024-09-09 0.5970 USDT 59,807.1761 GTC 0.6150 USDT 0.5756 USDT 0.6180 USDT 0.6059 USDT
2024-09-08 0.5927 USDT 29,430.9615 GTC 0.5667 USDT 0.5650 USDT 0.6086 USDT 0.6012 USDT
2024-09-07 0.5668 USDT 17,438.2243 GTC 0.5643 USDT 0.5596 USDT 0.5810 USDT 0.5691 USDT
2024-09-06 0.5759 USDT 22,049.3602 GTC 0.5852 USDT 0.5647 USDT 0.5990 USDT 0.5731 USDT
2024-09-05 0.5890 USDT 37,014.0378 GTC 0.5944 USDT 0.5811 USDT 0.6010 USDT 0.5857 USDT
2024-09-04 0.5584 USDT 33,850.3134 GTC 0.5480 USDT 0.5201 USDT 0.5977 USDT 0.5867 USDT
2024-09-03 0.5816 USDT 15,933.0020 GTC 0.6011 USDT 0.5527 USDT 0.6067 USDT 0.5621 USDT
2024-09-02 0.5850 USDT 15,545.5461 GTC 0.5651 USDT 0.5629 USDT 0.6066 USDT 0.5883 USDT
2024-09-01 0.5913 USDT 19,585.6004 GTC 0.5928 USDT 0.5757 USDT 0.6026 USDT 0.5778 USDT
2024-08-31 0.6028 USDT 22,034.0221 GTC 0.6080 USDT 0.5917 USDT 0.6120 USDT 0.5955 USDT
2024-08-30 0.6088 USDT 27,454.0569 GTC 0.5995 USDT 0.5867 USDT 0.6269 USDT 0.6002 USDT
2024-08-29 0.6041 USDT 44,818.5668 GTC 0.5911 USDT 0.5867 USDT 0.6244 USDT 0.5966 USDT
2024-08-28 0.5990 USDT 10,806.3090 GTC 0.6003 USDT 0.5738 USDT 0.6229 USDT 0.5880 USDT
2024-08-27 0.6472 USDT 31,107.2530 GTC 0.6542 USDT 0.6266 USDT 0.6685 USDT 0.6329 USDT
2024-08-26 0.6922 USDT 52,959.6593 GTC 0.7087 USDT 0.6477 USDT 0.7211 USDT 0.6555 USDT
2024-08-25 0.7171 USDT 58,111.0963 GTC 0.7320 USDT 0.6984 USDT 0.7321 USDT 0.7115 USDT
2024-08-24 0.7316 USDT 28,378.6633 GTC 0.7411 USDT 0.7069 USDT 0.7500 USDT 0.7401 USDT
2024-08-23 0.7169 USDT 66,174.3420 GTC 0.6820 USDT 0.6818 USDT 0.7434 USDT 0.7381 USDT
2024-08-22 0.6714 USDT 54,202.3772 GTC 0.6494 USDT 0.6401 USDT 0.6942 USDT 0.6804 USDT
2024-08-21 0.6352 USDT 35,318.6128 GTC 0.6259 USDT 0.6142 USDT 0.6588 USDT 0.6490 USDT
2024-08-20 0.6309 USDT 23,331.0566 GTC 0.6341 USDT 0.6167 USDT 0.6501 USDT 0.6241 USDT
2024-08-19 0.6277 USDT 30,164.0227 GTC 0.6167 USDT 0.6108 USDT 0.6569 USDT 0.6327 USDT
2024-08-18 0.6224 USDT 26,466.7120 GTC 0.6078 USDT 0.5927 USDT 0.6362 USDT 0.6227 USDT
2024-08-17 0.5983 USDT 15,956.1032 GTC 0.5869 USDT 0.5848 USDT 0.6116 USDT 0.6002 USDT
2024-08-16 0.5915 USDT 24,329.5948 GTC 0.6018 USDT 0.5667 USDT 0.6129 USDT 0.5862 USDT
2024-08-15 0.6128 USDT 29,994.9710 GTC 0.6384 USDT 0.5928 USDT 0.6467 USDT 0.5978 USDT
2024-08-14 0.6527 USDT 17,922.2524 GTC 0.6651 USDT 0.6306 USDT 0.6810 USDT 0.6378 USDT
2024-08-13 0.6489 USDT 13,767.8537 GTC 0.6550 USDT 0.6351 USDT 0.6642 USDT 0.6571 USDT
2024-08-12 0.6400 USDT 18,475.7923 GTC 0.6148 USDT 0.6108 USDT 0.6836 USDT 0.6427 USDT
2024-08-11 0.6556 USDT 11,076.7778 GTC 0.6618 USDT 0.6315 USDT 0.6684 USDT 0.6334 USDT
2024-08-10 0.6544 USDT 18,275.2778 GTC 0.6413 USDT 0.5846 USDT 0.6813 USDT 0.6726 USDT
2024-08-09 0.6428 USDT 29,684.3411 GTC 0.6738 USDT 0.6236 USDT 0.6738 USDT 0.6363 USDT
2024-08-08 0.6426 USDT 26,414.8107 GTC 0.6042 USDT 0.5959 USDT 0.6714 USDT 0.6564 USDT
2024-08-07 0.6393 USDT 58,667.3021 GTC 0.6372 USDT 0.6032 USDT 0.6527 USDT 0.6067 USDT
2024-08-06 0.6551 USDT 118,788.2638 GTC 0.6091 USDT 0.6089 USDT 0.9054 USDT 0.6444 USDT
2024-08-05 0.5983 USDT 74,131.5913 GTC 0.6391 USDT 0.5295 USDT 0.6753 USDT 0.6108 USDT
2024-08-04 0.6557 USDT 16,281.8531 GTC 0.6833 USDT 0.6140 USDT 0.6876 USDT 0.6513 USDT
2024-08-03 0.6801 USDT 25,338.9870 GTC 0.7004 USDT 0.6580 USDT 0.7122 USDT 0.6822 USDT
2024-08-02 0.7296 USDT 23,770.6940 GTC 0.7753 USDT 0.6948 USDT 0.7754 USDT 0.7084 USDT
2024-08-01 0.7751 USDT 17,398.3766 GTC 0.8062 USDT 0.7078 USDT 0.8187 USDT 0.7207 USDT
2024-07-31 0.8393 USDT 12,647.3909 GTC 0.8288 USDT 0.8220 USDT 0.8598 USDT 0.8396 USDT
2024-07-30 0.8946 USDT 38,597.1948 GTC 0.8673 USDT 0.8267 USDT 0.9420 USDT 0.8373 USDT
2024-07-29 0.8728 USDT 77,357.5665 GTC 0.8720 USDT 0.8490 USDT 0.8879 USDT 0.8791 USDT
2024-07-28 0.8810 USDT 53,966.2249 GTC 0.9783 USDT 0.8253 USDT 1.0074 USDT 0.8637 USDT
2024-07-27 0.9575 USDT 29,095.3206 GTC 0.9783 USDT 0.9182 USDT 0.9890 USDT 0.9272 USDT
2024-07-26 0.9626 USDT 33,818.2385 GTC 0.9555 USDT 0.9381 USDT 0.9883 USDT 0.9710 USDT