Crypto exchange Kucoin

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Kucoin: GTC-USDT
Date Price Volume Open Low High Close
2024-01-08 1.1288 USDT 59,425.3455 GTC 1.1279 USDT 1.0350 USDT 1.2279 USDT 1.2135 USDT
2024-01-07 1.1976 USDT 54,137.5464 GTC 1.1893 USDT 1.1450 USDT 1.2412 USDT 1.1664 USDT
2024-01-06 1.1944 USDT 66,174.4760 GTC 1.2151 USDT 1.1279 USDT 1.2352 USDT 1.1901 USDT
2024-01-05 1.1893 USDT 46,662.7507 GTC 1.2485 USDT 1.1500 USDT 1.2710 USDT 1.2004 USDT
2024-01-04 1.2535 USDT 80,018.5297 GTC 1.2447 USDT 1.2113 USDT 1.2857 USDT 1.2464 USDT
2024-01-03 1.2977 USDT 277,429.3607 GTC 1.4420 USDT 0.9338 USDT 1.4886 USDT 1.2685 USDT
2024-01-02 1.4708 USDT 52,011.6187 GTC 1.4312 USDT 1.4282 USDT 1.5150 USDT 1.4351 USDT
2024-01-01 1.4120 USDT 20,544.3861 GTC 1.3449 USDT 1.3391 USDT 1.4591 USDT 1.4258 USDT
2023-12-31 1.3874 USDT 13,435.0077 GTC 1.4123 USDT 1.3594 USDT 1.4282 USDT 1.3764 USDT
2023-12-30 1.4315 USDT 31,156.7139 GTC 1.4931 USDT 1.3795 USDT 1.5129 USDT 1.4279 USDT
2023-12-29 1.4546 USDT 78,968.7583 GTC 1.4671 USDT 1.3722 USDT 1.5210 USDT 1.5151 USDT
2023-12-28 1.4986 USDT 128,210.9359 GTC 1.5014 USDT 1.4466 USDT 1.5770 USDT 1.4929 USDT
2023-12-27 1.5603 USDT 453,451.6675 GTC 1.3852 USDT 1.3446 USDT 1.7629 USDT 1.5166 USDT
2023-12-26 1.3811 USDT 91,269.9635 GTC 1.3930 USDT 1.2753 USDT 1.4489 USDT 1.3726 USDT
2023-12-25 1.3822 USDT 42,286.8248 GTC 1.3553 USDT 1.3393 USDT 1.4398 USDT 1.3700 USDT
2023-12-24 1.4010 USDT 114,372.4484 GTC 1.3389 USDT 1.3078 USDT 1.5400 USDT 1.3602 USDT
2023-12-23 1.2816 USDT 65,907.6053 GTC 1.2506 USDT 1.2236 USDT 1.3600 USDT 1.3407 USDT
2023-12-22 1.2564 USDT 97,293.6924 GTC 1.2244 USDT 1.2153 USDT 1.3098 USDT 1.2473 USDT
2023-12-21 1.2339 USDT 70,366.7136 GTC 1.2232 USDT 1.2025 USDT 1.2600 USDT 1.2491 USDT
2023-12-20 1.1970 USDT 84,675.1864 GTC 1.1322 USDT 1.1224 USDT 1.2400 USDT 1.2144 USDT
2023-12-19 1.1469 USDT 89,476.5993 GTC 1.1346 USDT 1.1187 USDT 1.1999 USDT 1.1260 USDT
2023-12-18 1.1131 USDT 67,028.8146 GTC 1.1808 USDT 1.0612 USDT 1.1846 USDT 1.1142 USDT
2023-12-17 1.2076 USDT 139,700.7419 GTC 1.1916 USDT 1.1713 USDT 1.2620 USDT 1.1823 USDT
2023-12-16 1.1798 USDT 56,847.5201 GTC 1.1113 USDT 1.0956 USDT 1.2512 USDT 1.1948 USDT
2023-12-15 1.1391 USDT 42,492.4070 GTC 1.1721 USDT 1.1176 USDT 1.1721 USDT 1.1356 USDT
2023-12-14 1.1661 USDT 34,388.2976 GTC 1.1516 USDT 1.1114 USDT 1.1823 USDT 1.1722 USDT
2023-12-13 1.1323 USDT 46,990.4928 GTC 1.1425 USDT 1.0802 USDT 1.1601 USDT 1.1465 USDT
2023-12-12 1.1215 USDT 71,842.5879 GTC 1.0860 USDT 1.0080 USDT 1.1950 USDT 1.1305 USDT
2023-12-11 1.0924 USDT 84,286.9789 GTC 1.2009 USDT 1.0200 USDT 1.2009 USDT 1.0800 USDT
2023-12-10 1.2089 USDT 54,196.9378 GTC 1.1833 USDT 1.1708 USDT 1.2394 USDT 1.1904 USDT
2023-12-09 1.2184 USDT 48,928.2319 GTC 1.2124 USDT 1.1815 USDT 1.2500 USDT 1.2014 USDT
2023-12-08 1.1989 USDT 46,739.7569 GTC 1.1749 USDT 1.1625 USDT 1.2123 USDT 1.2089 USDT
2023-12-07 1.1531 USDT 17,305.5075 GTC 1.1511 USDT 1.1087 USDT 1.1840 USDT 1.1713 USDT
2023-12-06 1.1447 USDT 30,963.0764 GTC 1.1970 USDT 1.1000 USDT 1.2362 USDT 1.1833 USDT
2023-12-05 1.1894 USDT 141,486.8431 GTC 1.1573 USDT 1.1562 USDT 1.2331 USDT 1.1953 USDT
2023-12-04 1.1212 USDT 89,256.8233 GTC 1.0913 USDT 1.0026 USDT 1.1916 USDT 1.1364 USDT
2023-12-03 1.0886 USDT 49,354.7428 GTC 1.1116 USDT 1.0608 USDT 1.1247 USDT 1.0737 USDT
2023-12-02 1.1104 USDT 27,073.0834 GTC 1.1044 USDT 1.0936 USDT 1.1373 USDT 1.1190 USDT
2023-12-01 1.0966 USDT 54,856.9991 GTC 1.0815 USDT 0.9945 USDT 1.1127 USDT 1.1085 USDT
2023-11-30 1.1059 USDT 56,748.7384 GTC 1.0939 USDT 1.0734 USDT 1.1304 USDT 1.0775 USDT
2023-11-29 1.0753 USDT 79,845.8180 GTC 1.0520 USDT 1.0431 USDT 1.1307 USDT 1.0794 USDT
2023-11-28 1.0263 USDT 62,529.3795 GTC 1.0176 USDT 0.9897 USDT 1.0557 USDT 1.0444 USDT
2023-11-27 1.0134 USDT 35,217.2629 GTC 1.0543 USDT 0.9909 USDT 1.0633 USDT 1.0039 USDT
2023-11-26 1.0586 USDT 49,689.2797 GTC 1.0693 USDT 1.0173 USDT 1.0755 USDT 1.0483 USDT
2023-11-25 1.0688 USDT 36,942.6391 GTC 1.0537 USDT 1.0526 USDT 1.0908 USDT 1.0678 USDT
2023-11-24 1.0709 USDT 23,471.0466 GTC 1.0265 USDT 1.0265 USDT 1.0975 USDT 1.0607 USDT
2023-11-23 1.0356 USDT 34,992.1566 GTC 1.0367 USDT 0.9858 USDT 1.0547 USDT 1.0302 USDT
2023-11-22 1.0125 USDT 99,633.3780 GTC 0.9755 USDT 0.9755 USDT 1.0460 USDT 1.0324 USDT
2023-11-21 1.0277 USDT 82,605.9594 GTC 1.0953 USDT 0.9621 USDT 1.1254 USDT 0.9835 USDT
2023-11-20 1.1050 USDT 47,563.7133 GTC 1.0922 USDT 1.0765 USDT 1.1333 USDT 1.0927 USDT