Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0001 USDT |
869,935,886.2663 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-26 |
0.0001 USDT |
1,151,043,797.6938 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-25 |
0.0001 USDT |
1,165,163,677.2265 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-24 |
0.0001 USDT |
1,130,865,908.1351 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-23 |
0.0001 USDT |
853,239,502.0268 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-22 |
0.0001 USDT |
1,680,099,960.9528 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-21 |
0.0001 USDT |
1,598,760,938.9774 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-20 |
0.0001 USDT |
1,385,209,352.9581 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-19 |
0.0001 USDT |
1,332,603,868.0341 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-18 |
0.0001 USDT |
1,513,551,484.8376 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-17 |
0.0001 USDT |
846,911,577.2067 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-16 |
0.0001 USDT |
1,302,454,615.0478 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-15 |
0.0001 USDT |
1,487,490,159.6279 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-14 |
0.0001 USDT |
1,420,608,801.5589 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-13 |
0.0001 USDT |
1,425,455,931.7563 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-12 |
0.0001 USDT |
1,291,387,361.9514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-11 |
0.0001 USDT |
884,845,269.7552 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-10 |
0.0001 USDT |
671,181,258.9800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-09 |
0.0001 USDT |
1,160,791,833.2143 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-08 |
0.0001 USDT |
1,043,510,724.1538 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-07 |
0.0001 USDT |
993,540,044.7896 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-06 |
0.0001 USDT |
1,147,316,917.7059 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-05 |
0.0001 USDT |
1,073,137,253.3321 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0002 USDT |
809,108,025.5251 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-03 |
0.0002 USDT |
887,600,287.6736 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-02 |
0.0002 USDT |
770,143,833.7206 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-01 |
0.0002 USDT |
666,667,396.1876 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-30 |
0.0002 USDT |
665,245,360.9800 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-29 |
0.0002 USDT |
709,211,611.8267 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0003 USDT |
592,099,560.0124 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-27 |
0.0003 USDT |
413,564,712.4353 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-26 |
0.0004 USDT |
248,769,287.4344 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-25 |
0.0004 USDT |
279,016,740.7273 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-24 |
0.0004 USDT |
391,808,624.2901 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-23 |
0.0005 USDT |
33,813,254.2317 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0005 USDT |
280,906,082.6336 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0006 USDT |
240,612,230.8694 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-20 |
0.0008 USDT |
176,967,357.7668 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-06-19 |
0.0009 USDT |
147,264,901.9369 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-06-18 |
0.0011 USDT |
137,834,213.3763 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-06-17 |
0.0017 USDT |
80,734,117.5755 |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-06-16 |
0.0019 USDT |
67,295,998.3796 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-06-15 |
0.0023 USDT |
60,946,682.0432 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-06-14 |
0.0027 USDT |
51,582,052.0361 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-06-13 |
0.0034 USDT |
40,731,199.2790 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-06-12 |
0.0040 USDT |
36,928,011.1442 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-06-11 |
0.0042 USDT |
33,023,642.2791 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-06-10 |
0.0042 USDT |
30,974,045.2977 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-09 |
0.0043 USDT |
33,777,398.4202 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
38,545,771.8580 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |