Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0004 USDT |
248,769,287.4344 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-25 |
0.0004 USDT |
279,016,740.7273 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-24 |
0.0004 USDT |
391,808,624.2901 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-23 |
0.0005 USDT |
33,813,254.2317 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0005 USDT |
280,906,082.6336 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0006 USDT |
240,612,230.8694 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-20 |
0.0008 USDT |
176,967,357.7668 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-06-19 |
0.0009 USDT |
147,264,901.9369 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-06-18 |
0.0011 USDT |
137,834,213.3763 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-06-17 |
0.0017 USDT |
80,734,117.5755 |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-06-16 |
0.0019 USDT |
67,295,998.3796 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-06-15 |
0.0023 USDT |
60,946,682.0432 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-06-14 |
0.0027 USDT |
51,582,052.0361 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-06-13 |
0.0034 USDT |
40,731,199.2790 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-06-12 |
0.0040 USDT |
36,928,011.1442 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-06-11 |
0.0042 USDT |
33,023,642.2791 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-06-10 |
0.0042 USDT |
30,974,045.2977 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-09 |
0.0043 USDT |
33,777,398.4202 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
38,545,771.8580 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-07 |
0.0048 USDT |
34,926,241.1215 |
0.0051 USDT |
0.0040 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0047 USDT |
38,127,398.2111 |
0.0044 USDT |
0.0043 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0043 USDT |
37,047,370.4001 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0041 USDT |
39,296,120.5942 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0042 USDT |
35,812,692.2605 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-02 |
0.0041 USDT |
29,363,725.3928 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-01 |
0.0042 USDT |
35,316,648.6251 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-31 |
0.0042 USDT |
40,148,793.2602 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-30 |
0.0043 USDT |
39,877,536.3318 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-05-29 |
0.0048 USDT |
39,716,628.6676 |
0.0044 USDT |
0.0044 USDT |
0.0063 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0044 USDT |
38,738,111.3398 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-27 |
0.0043 USDT |
29,866,761.9055 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-05-26 |
0.0041 USDT |
35,372,649.9376 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0041 USDT |
40,531,045.4574 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-24 |
0.0041 USDT |
33,195,593.2074 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0042 USDT |
35,190,033.4706 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-22 |
0.0042 USDT |
37,767,228.7956 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0044 USDT |
38,836,894.0447 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-20 |
0.0041 USDT |
41,030,590.5071 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-19 |
0.0040 USDT |
35,905,433.5329 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0041 USDT |
37,712,723.7736 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0042 USDT |
38,912,670.8597 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0043 USDT |
38,568,128.2757 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-15 |
0.0045 USDT |
37,786,916.2961 |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-05-14 |
0.0047 USDT |
34,472,894.6219 |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-13 |
0.0042 USDT |
37,765,352.8259 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
40,434,252.7091 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0040 USDT |
40,148,655.7612 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-10 |
0.0042 USDT |
40,236,333.7554 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-05-09 |
0.0041 USDT |
34,598,795.9834 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0042 USDT |
39,952,035.1786 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |