Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0048 USDT |
34,926,241.1215 |
0.0051 USDT |
0.0040 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0047 USDT |
38,127,398.2111 |
0.0044 USDT |
0.0043 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0043 USDT |
37,047,370.4001 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0041 USDT |
39,296,120.5942 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0042 USDT |
35,812,692.2605 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-02 |
0.0041 USDT |
29,363,725.3928 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-01 |
0.0042 USDT |
35,316,648.6251 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-31 |
0.0042 USDT |
40,148,793.2602 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-30 |
0.0043 USDT |
39,877,536.3318 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-05-29 |
0.0048 USDT |
39,716,628.6676 |
0.0044 USDT |
0.0044 USDT |
0.0063 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0044 USDT |
38,738,111.3398 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-27 |
0.0043 USDT |
29,866,761.9055 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-05-26 |
0.0041 USDT |
35,372,649.9376 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-25 |
0.0041 USDT |
40,531,045.4574 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-24 |
0.0041 USDT |
33,195,593.2074 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0042 USDT |
35,190,033.4706 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-22 |
0.0042 USDT |
37,767,228.7956 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0044 USDT |
38,836,894.0447 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-20 |
0.0041 USDT |
41,030,590.5071 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-19 |
0.0040 USDT |
35,905,433.5329 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0041 USDT |
37,712,723.7736 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0042 USDT |
38,912,670.8597 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0043 USDT |
38,568,128.2757 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-15 |
0.0045 USDT |
37,786,916.2961 |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-05-14 |
0.0047 USDT |
34,472,894.6219 |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-13 |
0.0042 USDT |
37,765,352.8259 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
40,434,252.7091 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0040 USDT |
40,148,655.7612 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-10 |
0.0042 USDT |
40,236,333.7554 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-05-09 |
0.0041 USDT |
34,598,795.9834 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0042 USDT |
39,952,035.1786 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-07 |
0.0043 USDT |
34,330,082.7581 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0042 USDT |
46,352,230.7410 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0042 USDT |
34,071,097.1916 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-04 |
0.0041 USDT |
49,250,304.7099 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-03 |
0.0041 USDT |
29,491,076.5643 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-02 |
0.0042 USDT |
39,300,390.8741 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-01 |
0.0046 USDT |
34,828,361.6197 |
0.0047 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0043 USDT |
35,442,395.6232 |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-04-29 |
0.0041 USDT |
35,113,368.6926 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-28 |
0.0041 USDT |
38,173,144.9135 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-27 |
0.0042 USDT |
32,632,694.5518 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0042 USDT |
37,330,486.8120 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-25 |
0.0041 USDT |
31,045,777.7902 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0043 USDT |
30,494,333.4610 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0046 USDT |
31,751,128.3625 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-22 |
0.0048 USDT |
34,793,936.6368 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0050 USDT |
27,763,864.6659 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-20 |
0.0049 USDT |
34,016,029.8868 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0051 USDT |
27,388,114.6632 |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |