Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0115 USDT |
22,366,453.5432 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-03-17 |
0.0116 USDT |
25,481,435.4134 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-03-16 |
0.0116 USDT |
23,596,173.7292 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-03-15 |
0.0119 USDT |
20,440,818.4114 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-03-14 |
0.0124 USDT |
23,304,828.2226 |
0.0128 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-03-13 |
0.0129 USDT |
21,004,581.4147 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-12 |
0.0128 USDT |
22,664,767.3592 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-03-11 |
0.0132 USDT |
18,067,279.7591 |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-10 |
0.0139 USDT |
19,476,658.4076 |
0.0144 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-03-09 |
0.0144 USDT |
17,355,463.4303 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-03-08 |
0.0147 USDT |
19,088,099.3532 |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-03-07 |
0.0148 USDT |
17,615,871.5287 |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-06 |
0.0148 USDT |
19,117,705.9242 |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-03-05 |
0.0167 USDT |
14,335,965.0983 |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-03-04 |
0.0169 USDT |
14,778,270.2172 |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2024-03-03 |
0.0156 USDT |
16,844,914.4729 |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-03-02 |
0.0160 USDT |
18,553,309.0221 |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-03-01 |
0.0162 USDT |
17,843,562.3076 |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-02-29 |
0.0167 USDT |
15,039,624.6601 |
0.0169 USDT |
0.0159 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-02-28 |
0.0161 USDT |
16,840,070.1244 |
0.0157 USDT |
0.0152 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-02-27 |
0.0158 USDT |
15,137,017.2658 |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-02-26 |
0.0150 USDT |
17,720,199.9457 |
0.0148 USDT |
0.0140 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-02-25 |
0.0133 USDT |
20,665,306.1701 |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-02-24 |
0.0136 USDT |
18,188,556.7683 |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-02-23 |
0.0127 USDT |
23,153,855.9634 |
0.0127 USDT |
0.0106 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-02-22 |
0.0127 USDT |
19,649,680.2606 |
0.0123 USDT |
0.0111 USDT |
0.0150 USDT |
0.0128 USDT |
| 2024-02-21 |
0.0128 USDT |
22,477,757.8752 |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-02-20 |
0.0129 USDT |
22,331,507.1348 |
0.0129 USDT |
0.0125 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-02-19 |
0.0119 USDT |
21,332,130.1420 |
0.0121 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-02-18 |
0.0121 USDT |
23,262,096.5687 |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-17 |
0.0126 USDT |
21,950,355.1691 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-02-16 |
0.0124 USDT |
22,342,288.9237 |
0.0119 USDT |
0.0106 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-02-15 |
0.0139 USDT |
21,682,905.2041 |
0.0144 USDT |
0.0115 USDT |
0.0149 USDT |
0.0115 USDT |
| 2024-02-14 |
0.0136 USDT |
21,759,326.5547 |
0.0129 USDT |
0.0129 USDT |
0.0153 USDT |
0.0137 USDT |
| 2024-02-13 |
0.0128 USDT |
19,935,512.4661 |
0.0121 USDT |
0.0119 USDT |
0.0145 USDT |
0.0124 USDT |
| 2024-02-12 |
0.0120 USDT |
24,975,955.7439 |
0.0110 USDT |
0.0109 USDT |
0.0150 USDT |
0.0121 USDT |
| 2024-02-11 |
0.0111 USDT |
25,783,821.7449 |
0.0107 USDT |
0.0107 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-02-10 |
0.0114 USDT |
23,205,664.5481 |
0.0108 USDT |
0.0101 USDT |
0.0174 USDT |
0.0109 USDT |
| 2024-02-09 |
0.0103 USDT |
25,619,854.5081 |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-08 |
0.0093 USDT |
27,563,154.7779 |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-02-07 |
0.0091 USDT |
32,184,081.3540 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-02-06 |
0.0088 USDT |
32,717,023.6711 |
0.0080 USDT |
0.0077 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-02-05 |
0.0081 USDT |
32,136,727.6127 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0084 USDT |
27,516,695.7753 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0085 USDT |
28,928,997.5824 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-02-02 |
0.0087 USDT |
29,009,344.6052 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-02-01 |
0.0089 USDT |
33,142,557.7537 |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0093 USDT |
30,354,130.3707 |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-30 |
0.0090 USDT |
27,866,884.9301 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-29 |
0.0090 USDT |
27,551,240.9045 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |