Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0055 USDT |
28,196,707.6520 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-17 |
0.0060 USDT |
26,201,464.7825 |
0.0067 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0070 USDT |
22,677,975.9576 |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-04-15 |
0.0074 USDT |
21,822,240.1510 |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-04-14 |
0.0072 USDT |
25,079,366.0942 |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0089 USDT |
16,370,577.1143 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-04-12 |
0.0097 USDT |
16,186,741.0908 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0105 USDT |
16,221,129.1542 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-04-10 |
0.0111 USDT |
16,097,947.0134 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-04-09 |
0.0121 USDT |
16,205,685.7500 |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0116 USDT |
| 2024-04-08 |
0.0136 USDT |
11,283,444.1558 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-04-07 |
0.0134 USDT |
12,583,126.6972 |
0.0130 USDT |
0.0130 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-04-06 |
0.0131 USDT |
13,540,398.8780 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-04-05 |
0.0131 USDT |
14,213,186.8261 |
0.0129 USDT |
0.0129 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-04-04 |
0.0127 USDT |
15,461,183.9828 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-03 |
0.0124 USDT |
15,927,224.9277 |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-04-02 |
0.0121 USDT |
12,131,616.2611 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-04-01 |
0.0129 USDT |
10,770,262.6233 |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-03-31 |
0.0138 USDT |
12,934,654.9075 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-03-30 |
0.0148 USDT |
12,945,641.2114 |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-03-29 |
0.0144 USDT |
12,421,895.1623 |
0.0132 USDT |
0.0132 USDT |
0.0165 USDT |
0.0143 USDT |
| 2024-03-28 |
0.0132 USDT |
14,463,021.3321 |
0.0116 USDT |
0.0116 USDT |
0.0165 USDT |
0.0134 USDT |
| 2024-03-27 |
0.0116 USDT |
12,889,569.9110 |
0.0116 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-03-26 |
0.0122 USDT |
17,356,017.7011 |
0.0114 USDT |
0.0113 USDT |
0.0150 USDT |
0.0119 USDT |
| 2024-03-25 |
0.0110 USDT |
20,899,386.8725 |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-03-24 |
0.0108 USDT |
18,648,327.3327 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0110 USDT |
17,823,813.6417 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-22 |
0.0109 USDT |
18,059,468.9962 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-21 |
0.0109 USDT |
23,778,002.4018 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-03-20 |
0.0113 USDT |
15,504,979.3671 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-03-19 |
0.0114 USDT |
18,724,754.5278 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-03-18 |
0.0115 USDT |
22,366,453.5432 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-03-17 |
0.0116 USDT |
25,481,435.4134 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-03-16 |
0.0116 USDT |
23,596,173.7292 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-03-15 |
0.0119 USDT |
20,440,818.4114 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-03-14 |
0.0124 USDT |
23,304,828.2226 |
0.0128 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-03-13 |
0.0129 USDT |
21,004,581.4147 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-12 |
0.0128 USDT |
22,664,767.3592 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-03-11 |
0.0132 USDT |
18,067,279.7591 |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-10 |
0.0139 USDT |
19,476,658.4076 |
0.0144 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-03-09 |
0.0144 USDT |
17,355,463.4303 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-03-08 |
0.0147 USDT |
19,088,099.3532 |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-03-07 |
0.0148 USDT |
17,615,871.5287 |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-06 |
0.0148 USDT |
19,117,705.9242 |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-03-05 |
0.0167 USDT |
14,335,965.0983 |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-03-04 |
0.0169 USDT |
14,778,270.2172 |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2024-03-03 |
0.0156 USDT |
16,844,914.4729 |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-03-02 |
0.0160 USDT |
18,553,309.0221 |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-03-01 |
0.0162 USDT |
17,843,562.3076 |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-02-29 |
0.0167 USDT |
15,039,624.6601 |
0.0169 USDT |
0.0159 USDT |
0.0175 USDT |
0.0162 USDT |