Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0161 USDT |
16,840,070.1244 |
0.0157 USDT |
0.0152 USDT |
0.0178 USDT |
0.0169 USDT |
| 2024-02-27 |
0.0158 USDT |
15,137,017.2658 |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-02-26 |
0.0150 USDT |
17,720,199.9457 |
0.0148 USDT |
0.0140 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-02-25 |
0.0133 USDT |
20,665,306.1701 |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-02-24 |
0.0136 USDT |
18,188,556.7683 |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-02-23 |
0.0127 USDT |
23,153,855.9634 |
0.0127 USDT |
0.0106 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-02-22 |
0.0127 USDT |
19,649,680.2606 |
0.0123 USDT |
0.0111 USDT |
0.0150 USDT |
0.0128 USDT |
| 2024-02-21 |
0.0128 USDT |
22,477,757.8752 |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-02-20 |
0.0129 USDT |
22,331,507.1348 |
0.0129 USDT |
0.0125 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-02-19 |
0.0119 USDT |
21,332,130.1420 |
0.0121 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-02-18 |
0.0121 USDT |
23,262,096.5687 |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-17 |
0.0126 USDT |
21,950,355.1691 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-02-16 |
0.0124 USDT |
22,342,288.9237 |
0.0119 USDT |
0.0106 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-02-15 |
0.0139 USDT |
21,682,905.2041 |
0.0144 USDT |
0.0115 USDT |
0.0149 USDT |
0.0115 USDT |
| 2024-02-14 |
0.0136 USDT |
21,759,326.5547 |
0.0129 USDT |
0.0129 USDT |
0.0153 USDT |
0.0137 USDT |
| 2024-02-13 |
0.0128 USDT |
19,935,512.4661 |
0.0121 USDT |
0.0119 USDT |
0.0145 USDT |
0.0124 USDT |
| 2024-02-12 |
0.0120 USDT |
24,975,955.7439 |
0.0110 USDT |
0.0109 USDT |
0.0150 USDT |
0.0121 USDT |
| 2024-02-11 |
0.0111 USDT |
25,783,821.7449 |
0.0107 USDT |
0.0107 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-02-10 |
0.0114 USDT |
23,205,664.5481 |
0.0108 USDT |
0.0101 USDT |
0.0174 USDT |
0.0109 USDT |
| 2024-02-09 |
0.0103 USDT |
25,619,854.5081 |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-08 |
0.0093 USDT |
27,563,154.7779 |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-02-07 |
0.0091 USDT |
32,184,081.3540 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-02-06 |
0.0088 USDT |
32,717,023.6711 |
0.0080 USDT |
0.0077 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-02-05 |
0.0081 USDT |
32,136,727.6127 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0084 USDT |
27,516,695.7753 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0085 USDT |
28,928,997.5824 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-02-02 |
0.0087 USDT |
29,009,344.6052 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-02-01 |
0.0089 USDT |
33,142,557.7537 |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0093 USDT |
30,354,130.3707 |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-30 |
0.0090 USDT |
27,866,884.9301 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-29 |
0.0090 USDT |
27,551,240.9045 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-28 |
0.0094 USDT |
31,573,651.6185 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-01-27 |
0.0094 USDT |
30,695,840.2344 |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-01-26 |
0.0095 USDT |
29,453,722.6137 |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-01-25 |
0.0089 USDT |
33,840,057.8464 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-24 |
0.0088 USDT |
30,750,243.8028 |
0.0083 USDT |
0.0082 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-01-23 |
0.0088 USDT |
30,054,214.7561 |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-01-22 |
0.0090 USDT |
27,976,651.8103 |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-01-21 |
0.0088 USDT |
29,156,227.1415 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-20 |
0.0092 USDT |
28,017,383.9674 |
0.0096 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-01-19 |
0.0088 USDT |
33,394,751.7849 |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-01-18 |
0.0095 USDT |
30,560,946.2374 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-01-17 |
0.0097 USDT |
26,548,252.2834 |
0.0098 USDT |
0.0089 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-01-16 |
0.0112 USDT |
26,117,799.3436 |
0.0116 USDT |
0.0102 USDT |
0.0123 USDT |
0.0109 USDT |
| 2024-01-15 |
0.0117 USDT |
84,054,974.6497 |
0.0087 USDT |
0.0087 USDT |
0.0195 USDT |
0.0115 USDT |
| 2024-01-14 |
0.0081 USDT |
40,621,561.8491 |
0.0073 USDT |
0.0072 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0074 USDT |
42,496,163.9041 |
0.0065 USDT |
0.0065 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-01-12 |
0.0067 USDT |
61,419,182.7803 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-11 |
0.0069 USDT |
63,412,671.4962 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-01-10 |
0.0069 USDT |
55,540,987.5689 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |