Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0094 USDT |
31,573,651.6185 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-01-27 |
0.0094 USDT |
30,695,840.2344 |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-01-26 |
0.0095 USDT |
29,453,722.6137 |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-01-25 |
0.0089 USDT |
33,840,057.8464 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-24 |
0.0088 USDT |
30,750,243.8028 |
0.0083 USDT |
0.0082 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-01-23 |
0.0088 USDT |
30,054,214.7561 |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-01-22 |
0.0090 USDT |
27,976,651.8103 |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-01-21 |
0.0088 USDT |
29,156,227.1415 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-20 |
0.0092 USDT |
28,017,383.9674 |
0.0096 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-01-19 |
0.0088 USDT |
33,394,751.7849 |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-01-18 |
0.0095 USDT |
30,560,946.2374 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-01-17 |
0.0097 USDT |
26,548,252.2834 |
0.0098 USDT |
0.0089 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-01-16 |
0.0112 USDT |
26,117,799.3436 |
0.0116 USDT |
0.0102 USDT |
0.0123 USDT |
0.0109 USDT |
| 2024-01-15 |
0.0117 USDT |
84,054,974.6497 |
0.0087 USDT |
0.0087 USDT |
0.0195 USDT |
0.0115 USDT |
| 2024-01-14 |
0.0081 USDT |
40,621,561.8491 |
0.0073 USDT |
0.0072 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0074 USDT |
42,496,163.9041 |
0.0065 USDT |
0.0065 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-01-12 |
0.0067 USDT |
61,419,182.7803 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-11 |
0.0069 USDT |
63,412,671.4962 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-01-10 |
0.0069 USDT |
55,540,987.5689 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-09 |
0.0071 USDT |
61,607,057.8422 |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0063 USDT |
70,409,041.2315 |
0.0063 USDT |
0.0057 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-07 |
0.0069 USDT |
53,539,568.0324 |
0.0068 USDT |
0.0060 USDT |
0.0084 USDT |
0.0064 USDT |
| 2024-01-06 |
0.0064 USDT |
63,502,983.0240 |
0.0066 USDT |
0.0055 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-05 |
0.0065 USDT |
92,341,358.2168 |
0.0056 USDT |
0.0056 USDT |
0.0100 USDT |
0.0078 USDT |
| 2024-01-04 |
0.0059 USDT |
71,823,008.6341 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-03 |
0.0065 USDT |
68,226,192.4010 |
0.0071 USDT |
0.0058 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-01-02 |
0.0078 USDT |
48,343,130.0162 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-01-01 |
0.0080 USDT |
54,398,216.9858 |
0.0081 USDT |
0.0076 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-12-31 |
0.0091 USDT |
47,411,795.6963 |
0.0099 USDT |
0.0077 USDT |
0.0111 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0110 USDT |
63,856,061.2635 |
0.0172 USDT |
0.0082 USDT |
0.0175 USDT |
0.0095 USDT |
| 2023-12-29 |
0.0092 USDT |
100,934,998.9255 |
0.0063 USDT |
0.0061 USDT |
0.0198 USDT |
0.0179 USDT |
| 2023-12-28 |
0.0064 USDT |
75,490,558.4770 |
0.0063 USDT |
0.0058 USDT |
0.0079 USDT |
0.0063 USDT |
| 2023-12-27 |
0.0077 USDT |
40,045,842.7089 |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0070 USDT |
| 2023-12-26 |
0.0095 USDT |
71,531,700.5997 |
0.0106 USDT |
0.0080 USDT |
0.0110 USDT |
0.0088 USDT |
| 2023-12-25 |
0.0122 USDT |
128,596,669.3716 |
0.0132 USDT |
0.0094 USDT |
0.0132 USDT |
0.0106 USDT |
| 2023-12-24 |
0.0136 USDT |
136,516,646.7601 |
0.0144 USDT |
0.0124 USDT |
0.0146 USDT |
0.0132 USDT |
| 2023-12-23 |
0.0146 USDT |
126,201,959.5290 |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-12-22 |
0.0152 USDT |
108,770,282.4506 |
0.0179 USDT |
0.0144 USDT |
0.0179 USDT |
0.0149 USDT |
| 2023-12-21 |
0.0171 USDT |
113,182,182.9351 |
0.0191 USDT |
0.0150 USDT |
0.0192 USDT |
0.0176 USDT |
| 2023-12-20 |
0.0187 USDT |
102,807,349.4034 |
0.0200 USDT |
0.0177 USDT |
0.0203 USDT |
0.0184 USDT |
| 2023-12-19 |
0.0228 USDT |
129,739,574.1217 |
0.0228 USDT |
0.0188 USDT |
0.0270 USDT |
0.0197 USDT |
| 2023-12-18 |
0.0229 USDT |
128,864,670.0983 |
0.0269 USDT |
0.0199 USDT |
0.0270 USDT |
0.0229 USDT |
| 2023-12-17 |
0.0304 USDT |
101,357,636.7326 |
0.0374 USDT |
0.0275 USDT |
0.0379 USDT |
0.0286 USDT |
| 2023-12-16 |
0.0410 USDT |
55,668,435.7579 |
0.0539 USDT |
0.0321 USDT |
0.0570 USDT |
0.0340 USDT |
| 2023-12-15 |
0.0454 USDT |
119,068,752.4172 |
0.0030 USDT |
0.0030 USDT |
0.0619 USDT |
0.0516 USDT |