Identifier on Kucoin: H2O-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2984 USDT |
187,525.4916 H2O |
0.2961 USDT |
0.2941 USDT |
0.2993 USDT |
0.2975 USDT |
| 2022-11-02 |
0.2954 USDT |
278,405.9881 H2O |
0.2992 USDT |
0.2938 USDT |
0.3017 USDT |
0.2959 USDT |
| 2022-11-01 |
0.3025 USDT |
546,297.0162 H2O |
0.3019 USDT |
0.2991 USDT |
0.3028 USDT |
0.3006 USDT |
| 2022-10-31 |
0.2965 USDT |
407,671.8303 H2O |
0.2952 USDT |
0.2949 USDT |
0.2965 USDT |
0.2949 USDT |
| 2022-10-30 |
0.2997 USDT |
421,568.2302 H2O |
0.3000 USDT |
0.2948 USDT |
0.3028 USDT |
0.2948 USDT |
| 2022-10-29 |
0.2978 USDT |
278,051.5528 H2O |
0.2990 USDT |
0.2975 USDT |
0.3004 USDT |
0.2975 USDT |
| 2022-10-28 |
0.2956 USDT |
569,320.5016 H2O |
0.2958 USDT |
0.2937 USDT |
0.3000 USDT |
0.2974 USDT |
| 2022-10-27 |
0.2942 USDT |
244,683.8714 H2O |
0.2958 USDT |
0.2937 USDT |
0.2994 USDT |
0.2942 USDT |
| 2022-10-26 |
0.2969 USDT |
277,702.8683 H2O |
0.2974 USDT |
0.2936 USDT |
0.3000 USDT |
0.2949 USDT |
| 2022-10-25 |
0.2936 USDT |
299,597.7667 H2O |
0.2985 USDT |
0.2922 USDT |
0.2985 USDT |
0.2968 USDT |
| 2022-10-24 |
0.3003 USDT |
294,048.7785 H2O |
0.2984 USDT |
0.2969 USDT |
0.3005 USDT |
0.2985 USDT |
| 2022-10-23 |
0.2974 USDT |
274,470.4347 H2O |
0.2942 USDT |
0.2922 USDT |
0.3053 USDT |
0.2976 USDT |
| 2022-10-22 |
0.3003 USDT |
433,605.8677 H2O |
0.3007 USDT |
0.2925 USDT |
0.3207 USDT |
0.2942 USDT |
| 2022-10-21 |
0.3072 USDT |
441,590.1171 H2O |
0.3000 USDT |
0.2974 USDT |
0.3380 USDT |
0.3020 USDT |
| 2022-10-20 |
0.2995 USDT |
361,560.5439 H2O |
0.2991 USDT |
0.2976 USDT |
0.3017 USDT |
0.3000 USDT |
| 2022-10-19 |
0.2987 USDT |
460,436.9739 H2O |
0.2985 USDT |
0.2969 USDT |
0.3011 USDT |
0.2991 USDT |
| 2022-10-18 |
0.2966 USDT |
355,577.1909 H2O |
0.2999 USDT |
0.2925 USDT |
0.3000 USDT |
0.2963 USDT |
| 2022-10-17 |
0.3008 USDT |
337,876.5073 H2O |
0.2967 USDT |
0.2952 USDT |
0.3380 USDT |
0.3005 USDT |
| 2022-10-16 |
0.2995 USDT |
257,160.7123 H2O |
0.2949 USDT |
0.2913 USDT |
0.3089 USDT |
0.2951 USDT |
| 2022-10-15 |
0.2992 USDT |
525,845.2755 H2O |
0.3000 USDT |
0.1250 USDT |
0.4800 USDT |
0.2997 USDT |
| 2022-10-14 |
0.3053 USDT |
377,449.9754 H2O |
0.2949 USDT |
0.2922 USDT |
0.3164 USDT |
0.3085 USDT |
| 2022-10-13 |
0.2925 USDT |
490,384.6522 H2O |
0.2882 USDT |
0.2820 USDT |
0.3138 USDT |
0.2937 USDT |
| 2022-10-12 |
0.3052 USDT |
409,942.3470 H2O |
0.2987 USDT |
0.2933 USDT |
0.3370 USDT |
0.3003 USDT |
| 2022-10-11 |
0.3005 USDT |
348,090.5526 H2O |
0.2919 USDT |
0.2901 USDT |
0.3116 USDT |
0.2983 USDT |
| 2022-10-10 |
0.2953 USDT |
341,464.5988 H2O |
0.2892 USDT |
0.2892 USDT |
0.3001 USDT |
0.2958 USDT |
| 2022-10-09 |
0.2914 USDT |
180,291.8044 H2O |
0.2916 USDT |
0.2864 USDT |
0.3138 USDT |
0.2881 USDT |
| 2022-10-08 |
0.2875 USDT |
457,035.2231 H2O |
0.2992 USDT |
0.2850 USDT |
0.2999 USDT |
0.2943 USDT |
| 2022-10-07 |
0.2915 USDT |
223,694.5254 H2O |
0.2942 USDT |
0.2852 USDT |
0.3133 USDT |
0.2998 USDT |
| 2022-10-06 |
0.2948 USDT |
236,247.0537 H2O |
0.3093 USDT |
0.2900 USDT |
0.3137 USDT |
0.2955 USDT |
| 2022-10-05 |
0.3099 USDT |
533,157.4842 H2O |
0.2984 USDT |
0.2984 USDT |
0.4000 USDT |
0.3094 USDT |
| 2022-10-04 |
0.2975 USDT |
417,324.7622 H2O |
0.2916 USDT |
0.2859 USDT |
0.3020 USDT |
0.2969 USDT |
| 2022-10-03 |
0.3007 USDT |
252,692.7571 H2O |
0.3001 USDT |
0.2905 USDT |
0.3198 USDT |
0.2935 USDT |
| 2022-10-02 |
0.2947 USDT |
376,374.6683 H2O |
0.2923 USDT |
0.2871 USDT |
0.3002 USDT |
0.3000 USDT |
| 2022-10-01 |
0.2923 USDT |
242,979.3494 H2O |
0.2931 USDT |
0.2923 USDT |
0.2969 USDT |
0.2969 USDT |
| 2022-09-30 |
0.2934 USDT |
217,701.3728 H2O |
0.2935 USDT |
0.2905 USDT |
0.2998 USDT |
0.2928 USDT |
| 2022-09-29 |
0.2939 USDT |
341,319.5913 H2O |
0.2962 USDT |
0.2920 USDT |
0.2977 USDT |
0.2977 USDT |
| 2022-09-28 |
0.2933 USDT |
413,699.5513 H2O |
0.2962 USDT |
0.2902 USDT |
0.3012 USDT |
0.2958 USDT |
| 2022-09-27 |
0.2969 USDT |
474,218.4547 H2O |
0.2947 USDT |
0.2902 USDT |
0.3089 USDT |
0.2969 USDT |
| 2022-09-26 |
0.2874 USDT |
233,265.5862 H2O |
0.2927 USDT |
0.2811 USDT |
0.3014 USDT |
0.2895 USDT |
| 2022-09-25 |
0.2955 USDT |
321,276.7771 H2O |
0.2838 USDT |
0.2838 USDT |
0.3100 USDT |
0.2930 USDT |
| 2022-09-24 |
0.2881 USDT |
314,602.9703 H2O |
0.3087 USDT |
0.2840 USDT |
0.3217 USDT |
0.2915 USDT |
| 2022-09-23 |
0.3194 USDT |
591,615.7973 H2O |
0.2928 USDT |
0.2876 USDT |
0.5973 USDT |
0.3156 USDT |
| 2022-09-22 |
0.2982 USDT |
363,287.7141 H2O |
0.2987 USDT |
0.2926 USDT |
0.3168 USDT |
0.2926 USDT |
| 2022-09-21 |
0.2901 USDT |
363,288.7939 H2O |
0.2986 USDT |
0.2825 USDT |
0.3151 USDT |
0.2905 USDT |
| 2022-09-20 |
0.3534 USDT |
474,489.7518 H2O |
0.2921 USDT |
0.2856 USDT |
0.8400 USDT |
0.2900 USDT |
| 2022-09-19 |
0.2895 USDT |
435,327.0292 H2O |
0.2967 USDT |
0.2875 USDT |
0.2998 USDT |
0.2913 USDT |
| 2022-09-18 |
0.3009 USDT |
135,887.7539 H2O |
0.2970 USDT |
0.2883 USDT |
0.3117 USDT |
0.2999 USDT |
| 2022-09-17 |
0.2864 USDT |
218,862.3807 H2O |
0.2890 USDT |
0.2834 USDT |
0.2909 USDT |
0.2909 USDT |
| 2022-09-16 |
0.2856 USDT |
153,495.8752 H2O |
0.2899 USDT |
0.2825 USDT |
0.2899 USDT |
0.2890 USDT |
| 2022-09-15 |
0.2891 USDT |
563,925.1621 H2O |
0.2878 USDT |
0.2826 USDT |
0.2911 USDT |
0.2826 USDT |