Identifier on Kucoin: H2O-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.5820 USDT |
305,568.5791 H2O |
0.5803 USDT |
0.5668 USDT |
0.5881 USDT |
0.5668 USDT |
| 2022-08-24 |
0.5799 USDT |
293,479.6404 H2O |
0.5831 USDT |
0.5798 USDT |
0.5831 USDT |
0.5798 USDT |
| 2022-08-23 |
0.5886 USDT |
366,832.9019 H2O |
0.5908 USDT |
0.5816 USDT |
0.5915 USDT |
0.5888 USDT |
| 2022-08-22 |
0.5847 USDT |
310,631.0475 H2O |
0.5897 USDT |
0.5807 USDT |
0.5941 USDT |
0.5915 USDT |
| 2022-08-21 |
0.5830 USDT |
686,987.3987 H2O |
0.5800 USDT |
0.5761 USDT |
0.5952 USDT |
0.5817 USDT |
| 2022-08-20 |
0.5875 USDT |
406,076.5599 H2O |
0.5845 USDT |
0.5801 USDT |
0.5952 USDT |
0.5801 USDT |
| 2022-08-19 |
0.5818 USDT |
679,416.9668 H2O |
0.5807 USDT |
0.5791 USDT |
0.5952 USDT |
0.5791 USDT |
| 2022-08-18 |
0.5873 USDT |
387,040.2608 H2O |
0.5816 USDT |
0.5807 USDT |
0.5902 USDT |
0.5822 USDT |
| 2022-08-17 |
0.5848 USDT |
369,040.6753 H2O |
0.5813 USDT |
0.5761 USDT |
0.5902 USDT |
0.5901 USDT |
| 2022-08-16 |
0.5872 USDT |
405,163.5962 H2O |
0.5953 USDT |
0.5834 USDT |
0.5998 USDT |
0.5853 USDT |
| 2022-08-15 |
0.5913 USDT |
666,511.3926 H2O |
0.5901 USDT |
0.5865 USDT |
0.5999 USDT |
0.5925 USDT |
| 2022-08-14 |
0.5955 USDT |
493,214.8486 H2O |
0.5981 USDT |
0.5798 USDT |
0.6025 USDT |
0.5897 USDT |
| 2022-08-13 |
0.5955 USDT |
284,434.8236 H2O |
0.5966 USDT |
0.5860 USDT |
0.6048 USDT |
0.5915 USDT |
| 2022-08-12 |
0.5952 USDT |
311,113.7850 H2O |
0.5905 USDT |
0.5807 USDT |
0.6006 USDT |
0.5953 USDT |
| 2022-08-11 |
0.5982 USDT |
396,083.9509 H2O |
0.5966 USDT |
0.5912 USDT |
0.6006 USDT |
0.6001 USDT |
| 2022-08-10 |
0.5955 USDT |
316,141.3554 H2O |
0.5953 USDT |
0.5953 USDT |
0.6057 USDT |
0.5967 USDT |
| 2022-08-09 |
0.6075 USDT |
325,724.7486 H2O |
0.6104 USDT |
0.5954 USDT |
0.6104 USDT |
0.5954 USDT |
| 2022-08-08 |
0.6069 USDT |
485,540.7362 H2O |
0.6104 USDT |
0.5993 USDT |
0.6171 USDT |
0.6152 USDT |
| 2022-08-07 |
0.6033 USDT |
431,502.5037 H2O |
0.5954 USDT |
0.5864 USDT |
0.6104 USDT |
0.6061 USDT |
| 2022-08-06 |
0.5986 USDT |
596,706.4796 H2O |
0.5998 USDT |
0.5849 USDT |
0.6098 USDT |
0.5952 USDT |
| 2022-08-05 |
0.6019 USDT |
750,826.8996 H2O |
0.6062 USDT |
0.5843 USDT |
0.6104 USDT |
0.6031 USDT |
| 2022-08-04 |
0.6146 USDT |
318,296.2693 H2O |
0.6150 USDT |
0.6068 USDT |
0.6172 USDT |
0.6152 USDT |
| 2022-08-03 |
0.6136 USDT |
530,445.5603 H2O |
0.6073 USDT |
0.5958 USDT |
0.6325 USDT |
0.6147 USDT |
| 2022-08-02 |
0.5991 USDT |
495,784.0564 H2O |
0.6008 USDT |
0.5931 USDT |
0.6009 USDT |
0.6003 USDT |
| 2022-08-01 |
0.6046 USDT |
648,288.1033 H2O |
0.5976 USDT |
0.5952 USDT |
0.6149 USDT |
0.6015 USDT |
| 2022-07-31 |
0.5965 USDT |
393,395.9502 H2O |
0.5966 USDT |
0.5833 USDT |
0.5999 USDT |
0.5907 USDT |
| 2022-07-30 |
0.6085 USDT |
313,250.7565 H2O |
0.5864 USDT |
0.5864 USDT |
0.6997 USDT |
0.6056 USDT |
| 2022-07-29 |
0.5884 USDT |
710,471.4086 H2O |
0.5907 USDT |
0.5744 USDT |
0.5954 USDT |
0.5843 USDT |
| 2022-07-28 |
0.5867 USDT |
587,521.1495 H2O |
0.6000 USDT |
0.5784 USDT |
0.6008 USDT |
0.5907 USDT |
| 2022-07-27 |
0.5911 USDT |
339,823.7213 H2O |
0.5912 USDT |
0.5787 USDT |
0.5999 USDT |
0.5999 USDT |
| 2022-07-26 |
0.5932 USDT |
698,688.3715 H2O |
0.5966 USDT |
0.5905 USDT |
0.6300 USDT |
0.5960 USDT |
| 2022-07-25 |
0.5933 USDT |
393,673.4941 H2O |
0.6050 USDT |
0.5868 USDT |
0.6093 USDT |
0.5942 USDT |
| 2022-07-24 |
0.6026 USDT |
627,279.2051 H2O |
0.5900 USDT |
0.5900 USDT |
0.6093 USDT |
0.5999 USDT |
| 2022-07-23 |
0.5970 USDT |
437,460.2932 H2O |
0.5960 USDT |
0.5800 USDT |
0.6002 USDT |
0.5864 USDT |
| 2022-07-22 |
0.5917 USDT |
449,478.0699 H2O |
0.5813 USDT |
0.5813 USDT |
0.5964 USDT |
0.5937 USDT |
| 2022-07-21 |
0.5907 USDT |
494,274.9195 H2O |
0.5950 USDT |
0.5808 USDT |
0.5954 USDT |
0.5898 USDT |
| 2022-07-20 |
0.5911 USDT |
579,798.5281 H2O |
0.5899 USDT |
0.5865 USDT |
0.5940 USDT |
0.5865 USDT |
| 2022-07-19 |
0.5956 USDT |
665,747.8312 H2O |
0.5919 USDT |
0.5913 USDT |
0.6002 USDT |
0.6002 USDT |
| 2022-07-18 |
0.5970 USDT |
804,832.5750 H2O |
0.5965 USDT |
0.5839 USDT |
0.6050 USDT |
0.5962 USDT |
| 2022-07-17 |
0.5974 USDT |
417.0650 H2O |
0.5969 USDT |
0.5954 USDT |
0.6006 USDT |
0.5957 USDT |
| 2022-07-16 |
0.6004 USDT |
431,294.6808 H2O |
0.5864 USDT |
0.5770 USDT |
0.6006 USDT |
0.5955 USDT |
| 2022-07-15 |
0.5912 USDT |
958,338.4621 H2O |
0.5790 USDT |
0.5681 USDT |
0.6006 USDT |
0.5955 USDT |
| 2022-07-14 |
0.5904 USDT |
415,129.1304 H2O |
0.5904 USDT |
0.5499 USDT |
0.5910 USDT |
0.5856 USDT |
| 2022-07-13 |
0.5877 USDT |
4,375.7818 H2O |
0.5848 USDT |
0.5758 USDT |
0.5911 USDT |
0.5911 USDT |
| 2022-07-12 |
0.5917 USDT |
902,635.6397 H2O |
0.5890 USDT |
0.5864 USDT |
0.5960 USDT |
0.5950 USDT |
| 2022-07-11 |
0.5880 USDT |
401,766.6505 H2O |
0.5880 USDT |
0.5769 USDT |
0.5907 USDT |
0.5842 USDT |
| 2022-07-10 |
0.5861 USDT |
407,616.2039 H2O |
0.5860 USDT |
0.5660 USDT |
0.6000 USDT |
0.5888 USDT |
| 2022-07-09 |
0.5985 USDT |
4,242.5810 H2O |
0.5999 USDT |
0.5811 USDT |
0.6000 USDT |
0.5813 USDT |
| 2022-07-08 |
0.5901 USDT |
507,680.0287 H2O |
0.5954 USDT |
0.5818 USDT |
0.6008 USDT |
0.5952 USDT |
| 2022-07-07 |
0.6040 USDT |
401,973.6488 H2O |
0.6050 USDT |
0.5960 USDT |
0.6050 USDT |
0.6000 USDT |