Identifier on Kucoin: H2O-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.5854 USDT |
1,653,497.0232 H2O |
0.5662 USDT |
0.5600 USDT |
0.6000 USDT |
0.5975 USDT |
| 2022-05-16 |
0.5989 USDT |
963,016.3427 H2O |
0.5969 USDT |
0.5668 USDT |
0.6119 USDT |
0.6008 USDT |
| 2022-05-15 |
0.5933 USDT |
4,070.3695 H2O |
0.6002 USDT |
0.5700 USDT |
0.6159 USDT |
0.5960 USDT |
| 2022-05-14 |
0.5696 USDT |
1,827,588.5127 H2O |
0.5896 USDT |
0.5389 USDT |
0.6317 USDT |
0.6000 USDT |
| 2022-05-13 |
0.5758 USDT |
1,686,823.4999 H2O |
0.5953 USDT |
0.4900 USDT |
0.6896 USDT |
0.6220 USDT |
| 2022-05-12 |
0.5268 USDT |
295,031.0903 H2O |
0.4186 USDT |
0.0603 USDT |
0.7008 USDT |
0.4762 USDT |
| 2022-05-11 |
0.5972 USDT |
480,663.8275 H2O |
0.5969 USDT |
0.3945 USDT |
0.6076 USDT |
0.4681 USDT |
| 2022-05-10 |
0.5941 USDT |
3,875,582.6017 H2O |
0.5698 USDT |
0.5501 USDT |
0.9900 USDT |
0.5692 USDT |
| 2022-05-09 |
0.5665 USDT |
16,984.2275 H2O |
0.5620 USDT |
0.5001 USDT |
0.6252 USDT |
0.5663 USDT |
| 2022-05-08 |
0.6018 USDT |
8,396,845.0840 H2O |
0.5989 USDT |
0.5515 USDT |
0.6384 USDT |
0.6010 USDT |
| 2022-05-07 |
0.5915 USDT |
118,382.1110 H2O |
0.6014 USDT |
0.5620 USDT |
0.6350 USDT |
0.6009 USDT |
| 2022-05-06 |
0.6484 USDT |
2,157,034.6127 H2O |
0.5414 USDT |
0.5100 USDT |
0.8900 USDT |
0.5997 USDT |