Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0473 USDT |
490,633.9126 HAI |
0.0468 USDT |
0.0467 USDT |
0.0478 USDT |
0.0474 USDT |
| 2025-01-21 |
0.0466 USDT |
5,288,029.5699 HAI |
0.0493 USDT |
0.0424 USDT |
0.0515 USDT |
0.0459 USDT |
| 2025-01-20 |
0.0501 USDT |
3,921,825.8966 HAI |
0.0511 USDT |
0.0484 USDT |
0.0525 USDT |
0.0493 USDT |
| 2025-01-19 |
0.0550 USDT |
3,963,077.3361 HAI |
0.0557 USDT |
0.0492 USDT |
0.0589 USDT |
0.0535 USDT |
| 2025-01-18 |
0.0567 USDT |
1,238,114.6526 HAI |
0.0585 USDT |
0.0552 USDT |
0.0591 USDT |
0.0558 USDT |
| 2025-01-17 |
0.0574 USDT |
768,855.3973 HAI |
0.0566 USDT |
0.0566 USDT |
0.0582 USDT |
0.0577 USDT |
| 2025-01-16 |
0.0581 USDT |
982,183.5952 HAI |
0.0585 USDT |
0.0561 USDT |
0.0599 USDT |
0.0574 USDT |
| 2025-01-15 |
0.0588 USDT |
5,815,313.2970 HAI |
0.0614 USDT |
0.0555 USDT |
0.0635 USDT |
0.0579 USDT |
| 2025-01-14 |
0.0613 USDT |
3,872,915.8562 HAI |
0.0561 USDT |
0.0553 USDT |
0.0648 USDT |
0.0630 USDT |
| 2025-01-13 |
0.0556 USDT |
1,244,166.7629 HAI |
0.0573 USDT |
0.0538 USDT |
0.0579 USDT |
0.0560 USDT |
| 2025-01-12 |
0.0568 USDT |
1,037,143.8115 HAI |
0.0557 USDT |
0.0555 USDT |
0.0582 USDT |
0.0577 USDT |
| 2025-01-11 |
0.0565 USDT |
1,001,311.4390 HAI |
0.0571 USDT |
0.0555 USDT |
0.0579 USDT |
0.0557 USDT |
| 2025-01-10 |
0.0568 USDT |
1,196,967.8418 HAI |
0.0565 USDT |
0.0555 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-01-09 |
0.0576 USDT |
1,068,874.0569 HAI |
0.0591 USDT |
0.0560 USDT |
0.0596 USDT |
0.0566 USDT |
| 2025-01-08 |
0.0588 USDT |
1,215,563.2560 HAI |
0.0599 USDT |
0.0573 USDT |
0.0606 USDT |
0.0586 USDT |
| 2025-01-07 |
0.0611 USDT |
1,247,749.1942 HAI |
0.0623 USDT |
0.0598 USDT |
0.0626 USDT |
0.0608 USDT |
| 2025-01-06 |
0.0628 USDT |
1,528,220.0041 HAI |
0.0620 USDT |
0.0616 USDT |
0.0644 USDT |
0.0621 USDT |
| 2025-01-05 |
0.0643 USDT |
714,871.2389 HAI |
0.0649 USDT |
0.0631 USDT |
0.0659 USDT |
0.0638 USDT |
| 2025-01-04 |
0.0651 USDT |
1,008,315.6036 HAI |
0.0660 USDT |
0.0634 USDT |
0.0670 USDT |
0.0640 USDT |
| 2025-01-03 |
0.0640 USDT |
523,060.7543 HAI |
0.0640 USDT |
0.0631 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-01-02 |
0.0639 USDT |
777,994.4696 HAI |
0.0635 USDT |
0.0631 USDT |
0.0650 USDT |
0.0640 USDT |
| 2025-01-01 |
0.0634 USDT |
678,114.9028 HAI |
0.0643 USDT |
0.0620 USDT |
0.0650 USDT |
0.0635 USDT |
| 2024-12-31 |
0.0626 USDT |
1,095,907.2861 HAI |
0.0625 USDT |
0.0612 USDT |
0.0644 USDT |
0.0635 USDT |
| 2024-12-30 |
0.0636 USDT |
1,026,013.5984 HAI |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0640 USDT |
| 2024-12-29 |
0.0648 USDT |
959,604.6400 HAI |
0.0660 USDT |
0.0630 USDT |
0.0670 USDT |
0.0639 USDT |
| 2024-12-28 |
0.0661 USDT |
1,765,514.1477 HAI |
0.0683 USDT |
0.0640 USDT |
0.0688 USDT |
0.0662 USDT |
| 2024-12-27 |
0.0685 USDT |
888,209.1676 HAI |
0.0694 USDT |
0.0674 USDT |
0.0695 USDT |
0.0684 USDT |
| 2024-12-26 |
0.0693 USDT |
4,036,888.0596 HAI |
0.0697 USDT |
0.0665 USDT |
0.0726 USDT |
0.0694 USDT |
| 2024-12-25 |
0.0699 USDT |
1,334,963.1490 HAI |
0.0705 USDT |
0.0683 USDT |
0.0721 USDT |
0.0687 USDT |
| 2024-12-24 |
0.0693 USDT |
1,591,567.3254 HAI |
0.0703 USDT |
0.0678 USDT |
0.0719 USDT |
0.0699 USDT |
| 2024-12-23 |
0.0689 USDT |
1,103,535.9695 HAI |
0.0699 USDT |
0.0674 USDT |
0.0715 USDT |
0.0676 USDT |
| 2024-12-22 |
0.0690 USDT |
1,195,360.2685 HAI |
0.0708 USDT |
0.0667 USDT |
0.0713 USDT |
0.0690 USDT |
| 2024-12-21 |
0.0716 USDT |
1,836,961.1584 HAI |
0.0702 USDT |
0.0693 USDT |
0.0782 USDT |
0.0718 USDT |
| 2024-12-20 |
0.0677 USDT |
5,855,277.0545 HAI |
0.0723 USDT |
0.0583 USDT |
0.0762 USDT |
0.0694 USDT |
| 2024-12-19 |
0.0716 USDT |
6,986,185.3223 HAI |
0.0740 USDT |
0.0655 USDT |
0.0758 USDT |
0.0723 USDT |
| 2024-12-18 |
0.0753 USDT |
5,428,393.2079 HAI |
0.0737 USDT |
0.0714 USDT |
0.0798 USDT |
0.0743 USDT |
| 2024-12-17 |
0.0759 USDT |
1,993,987.0498 HAI |
0.0784 USDT |
0.0685 USDT |
0.0787 USDT |
0.0755 USDT |
| 2024-12-16 |
0.0781 USDT |
1,314,644.9287 HAI |
0.0765 USDT |
0.0765 USDT |
0.0790 USDT |
0.0784 USDT |
| 2024-12-15 |
0.0767 USDT |
1,182,537.1779 HAI |
0.0776 USDT |
0.0749 USDT |
0.0790 USDT |
0.0754 USDT |
| 2024-12-14 |
0.0771 USDT |
1,594,111.3344 HAI |
0.0773 USDT |
0.0759 USDT |
0.0787 USDT |
0.0775 USDT |
| 2024-12-13 |
0.0778 USDT |
4,217,136.9334 HAI |
0.0789 USDT |
0.0744 USDT |
0.0815 USDT |
0.0764 USDT |
| 2024-12-12 |
0.0768 USDT |
3,717,500.6820 HAI |
0.0745 USDT |
0.0740 USDT |
0.0800 USDT |
0.0787 USDT |
| 2024-12-11 |
0.0716 USDT |
3,130,502.9398 HAI |
0.0702 USDT |
0.0682 USDT |
0.0741 USDT |
0.0731 USDT |
| 2024-12-10 |
0.0680 USDT |
4,858,817.6243 HAI |
0.0694 USDT |
0.0641 USDT |
0.0718 USDT |
0.0701 USDT |
| 2024-12-09 |
0.0705 USDT |
11,428,238.9511 HAI |
0.0663 USDT |
0.0642 USDT |
0.0773 USDT |
0.0692 USDT |
| 2024-12-08 |
0.0665 USDT |
1,966,351.3485 HAI |
0.0647 USDT |
0.0647 USDT |
0.0679 USDT |
0.0662 USDT |
| 2024-12-07 |
0.0660 USDT |
2,083,836.6298 HAI |
0.0649 USDT |
0.0646 USDT |
0.0683 USDT |
0.0677 USDT |
| 2024-12-06 |
0.0630 USDT |
3,266,019.2224 HAI |
0.0604 USDT |
0.0600 USDT |
0.0650 USDT |
0.0643 USDT |
| 2024-12-05 |
0.0628 USDT |
8,451,798.3452 HAI |
0.0615 USDT |
0.0582 USDT |
0.0674 USDT |
0.0603 USDT |
| 2024-12-04 |
0.0575 USDT |
6,729,528.2649 HAI |
0.0536 USDT |
0.0535 USDT |
0.0620 USDT |
0.0615 USDT |