Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0690 USDT |
1,195,360.2685 HAI |
0.0708 USDT |
0.0667 USDT |
0.0713 USDT |
0.0690 USDT |
| 2024-12-21 |
0.0716 USDT |
1,836,961.1584 HAI |
0.0702 USDT |
0.0693 USDT |
0.0782 USDT |
0.0718 USDT |
| 2024-12-20 |
0.0677 USDT |
5,855,277.0545 HAI |
0.0723 USDT |
0.0583 USDT |
0.0762 USDT |
0.0694 USDT |
| 2024-12-19 |
0.0716 USDT |
6,986,185.3223 HAI |
0.0740 USDT |
0.0655 USDT |
0.0758 USDT |
0.0723 USDT |
| 2024-12-18 |
0.0753 USDT |
5,428,393.2079 HAI |
0.0737 USDT |
0.0714 USDT |
0.0798 USDT |
0.0743 USDT |
| 2024-12-17 |
0.0759 USDT |
1,993,987.0498 HAI |
0.0784 USDT |
0.0685 USDT |
0.0787 USDT |
0.0755 USDT |
| 2024-12-16 |
0.0781 USDT |
1,314,644.9287 HAI |
0.0765 USDT |
0.0765 USDT |
0.0790 USDT |
0.0784 USDT |
| 2024-12-15 |
0.0767 USDT |
1,182,537.1779 HAI |
0.0776 USDT |
0.0749 USDT |
0.0790 USDT |
0.0754 USDT |
| 2024-12-14 |
0.0771 USDT |
1,594,111.3344 HAI |
0.0773 USDT |
0.0759 USDT |
0.0787 USDT |
0.0775 USDT |
| 2024-12-13 |
0.0778 USDT |
4,217,136.9334 HAI |
0.0789 USDT |
0.0744 USDT |
0.0815 USDT |
0.0764 USDT |
| 2024-12-12 |
0.0768 USDT |
3,717,500.6820 HAI |
0.0745 USDT |
0.0740 USDT |
0.0800 USDT |
0.0787 USDT |
| 2024-12-11 |
0.0716 USDT |
3,130,502.9398 HAI |
0.0702 USDT |
0.0682 USDT |
0.0741 USDT |
0.0731 USDT |
| 2024-12-10 |
0.0680 USDT |
4,858,817.6243 HAI |
0.0694 USDT |
0.0641 USDT |
0.0718 USDT |
0.0701 USDT |
| 2024-12-09 |
0.0705 USDT |
11,428,238.9511 HAI |
0.0663 USDT |
0.0642 USDT |
0.0773 USDT |
0.0692 USDT |
| 2024-12-08 |
0.0665 USDT |
1,966,351.3485 HAI |
0.0647 USDT |
0.0647 USDT |
0.0679 USDT |
0.0662 USDT |
| 2024-12-07 |
0.0660 USDT |
2,083,836.6298 HAI |
0.0649 USDT |
0.0646 USDT |
0.0683 USDT |
0.0677 USDT |
| 2024-12-06 |
0.0630 USDT |
3,266,019.2224 HAI |
0.0604 USDT |
0.0600 USDT |
0.0650 USDT |
0.0643 USDT |
| 2024-12-05 |
0.0628 USDT |
8,451,798.3452 HAI |
0.0615 USDT |
0.0582 USDT |
0.0674 USDT |
0.0603 USDT |
| 2024-12-04 |
0.0575 USDT |
6,729,528.2649 HAI |
0.0536 USDT |
0.0535 USDT |
0.0620 USDT |
0.0615 USDT |
| 2024-12-03 |
0.0514 USDT |
3,784,991.5877 HAI |
0.0509 USDT |
0.0500 USDT |
0.0531 USDT |
0.0504 USDT |
| 2024-12-02 |
0.0520 USDT |
4,358,905.0414 HAI |
0.0512 USDT |
0.0500 USDT |
0.0545 USDT |
0.0505 USDT |
| 2024-12-01 |
0.0501 USDT |
36,081,446.6747 HAI |
0.0500 USDT |
0.0490 USDT |
0.0509 USDT |
0.0504 USDT |
| 2024-11-30 |
0.0496 USDT |
9,618,584.2613 HAI |
0.0493 USDT |
0.0490 USDT |
0.0513 USDT |
0.0498 USDT |
| 2024-11-29 |
0.0493 USDT |
2,501,586.3256 HAI |
0.0489 USDT |
0.0486 USDT |
0.0502 USDT |
0.0493 USDT |
| 2024-11-28 |
0.0488 USDT |
11,700,251.1719 HAI |
0.0494 USDT |
0.0480 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-11-27 |
0.0488 USDT |
1,218,493.5088 HAI |
0.0485 USDT |
0.0481 USDT |
0.0495 USDT |
0.0491 USDT |
| 2024-11-26 |
0.0488 USDT |
1,601,010.5523 HAI |
0.0487 USDT |
0.0480 USDT |
0.0501 USDT |
0.0485 USDT |
| 2024-11-25 |
0.0495 USDT |
1,198,508.1822 HAI |
0.0499 USDT |
0.0489 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-11-24 |
0.0497 USDT |
1,878,401.6881 HAI |
0.0501 USDT |
0.0483 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-11-23 |
0.0498 USDT |
2,281,485.0787 HAI |
0.0492 USDT |
0.0487 USDT |
0.0512 USDT |
0.0496 USDT |
| 2024-11-22 |
0.0486 USDT |
642,518.4861 HAI |
0.0487 USDT |
0.0481 USDT |
0.0495 USDT |
0.0484 USDT |
| 2024-11-21 |
0.0481 USDT |
666,693.2268 HAI |
0.0484 USDT |
0.0474 USDT |
0.0487 USDT |
0.0483 USDT |
| 2024-11-20 |
0.0481 USDT |
1,257,619.3238 HAI |
0.0474 USDT |
0.0474 USDT |
0.0490 USDT |
0.0483 USDT |
| 2024-11-19 |
0.0488 USDT |
3,686,357.7512 HAI |
0.0501 USDT |
0.0450 USDT |
0.0522 USDT |
0.0474 USDT |
| 2024-11-18 |
0.0492 USDT |
1,618,500.3747 HAI |
0.0477 USDT |
0.0476 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-11-17 |
0.0484 USDT |
1,153,373.7370 HAI |
0.0489 USDT |
0.0472 USDT |
0.0494 USDT |
0.0478 USDT |
| 2024-11-16 |
0.0492 USDT |
925,596.6711 HAI |
0.0485 USDT |
0.0483 USDT |
0.0500 USDT |
0.0493 USDT |
| 2024-11-15 |
0.0478 USDT |
1,001,526.7155 HAI |
0.0475 USDT |
0.0466 USDT |
0.0492 USDT |
0.0484 USDT |
| 2024-11-14 |
0.0485 USDT |
2,494,259.0037 HAI |
0.0497 USDT |
0.0425 USDT |
0.0510 USDT |
0.0473 USDT |
| 2024-11-13 |
0.0497 USDT |
2,353,171.9213 HAI |
0.0510 USDT |
0.0485 USDT |
0.0522 USDT |
0.0490 USDT |
| 2024-11-12 |
0.0502 USDT |
2,085,511.0903 HAI |
0.0510 USDT |
0.0480 USDT |
0.0520 USDT |
0.0504 USDT |
| 2024-11-11 |
0.0510 USDT |
1,782,359.6339 HAI |
0.0498 USDT |
0.0497 USDT |
0.0520 USDT |
0.0514 USDT |
| 2024-11-10 |
0.0484 USDT |
2,338,221.7219 HAI |
0.0464 USDT |
0.0464 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-11-09 |
0.0468 USDT |
1,214,600.3649 HAI |
0.0458 USDT |
0.0455 USDT |
0.0500 USDT |
0.0462 USDT |
| 2024-11-08 |
0.0457 USDT |
1,332,511.5689 HAI |
0.0458 USDT |
0.0449 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-11-07 |
0.0456 USDT |
1,308,140.5429 HAI |
0.0459 USDT |
0.0436 USDT |
0.0467 USDT |
0.0444 USDT |
| 2024-11-06 |
0.0451 USDT |
1,852,117.0645 HAI |
0.0445 USDT |
0.0434 USDT |
0.0465 USDT |
0.0458 USDT |
| 2024-11-05 |
0.0437 USDT |
610,329.6942 HAI |
0.0429 USDT |
0.0421 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-11-04 |
0.0438 USDT |
1,026,479.9794 HAI |
0.0449 USDT |
0.0403 USDT |
0.0454 USDT |
0.0431 USDT |
| 2024-11-03 |
0.0448 USDT |
1,049,418.1481 HAI |
0.0455 USDT |
0.0433 USDT |
0.0466 USDT |
0.0450 USDT |