Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0446 USDT |
520,672.8750 HAI |
0.0449 USDT |
0.0440 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-11-03 |
0.0448 USDT |
1,049,418.1481 HAI |
0.0455 USDT |
0.0433 USDT |
0.0466 USDT |
0.0450 USDT |
| 2024-11-02 |
0.0458 USDT |
823,370.4419 HAI |
0.0467 USDT |
0.0442 USDT |
0.0473 USDT |
0.0455 USDT |
| 2024-11-01 |
0.0464 USDT |
638,314.2772 HAI |
0.0470 USDT |
0.0458 USDT |
0.0481 USDT |
0.0465 USDT |
| 2024-10-31 |
0.0462 USDT |
1,621,734.4311 HAI |
0.0465 USDT |
0.0445 USDT |
0.0494 USDT |
0.0464 USDT |
| 2024-10-30 |
0.0468 USDT |
502,947.5661 HAI |
0.0467 USDT |
0.0460 USDT |
0.0473 USDT |
0.0461 USDT |
| 2024-10-29 |
0.0460 USDT |
1,223,693.9594 HAI |
0.0448 USDT |
0.0445 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-10-28 |
0.0449 USDT |
658,850.6464 HAI |
0.0445 USDT |
0.0442 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-10-27 |
0.0445 USDT |
947,496.8898 HAI |
0.0447 USDT |
0.0432 USDT |
0.0460 USDT |
0.0442 USDT |
| 2024-10-26 |
0.0447 USDT |
689,058.3796 HAI |
0.0448 USDT |
0.0440 USDT |
0.0458 USDT |
0.0447 USDT |
| 2024-10-25 |
0.0460 USDT |
1,157,269.1780 HAI |
0.0466 USDT |
0.0441 USDT |
0.0470 USDT |
0.0452 USDT |
| 2024-10-24 |
0.0458 USDT |
1,916,158.8853 HAI |
0.0438 USDT |
0.0438 USDT |
0.0492 USDT |
0.0463 USDT |
| 2024-10-23 |
0.0430 USDT |
1,885,050.2857 HAI |
0.0427 USDT |
0.0413 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-10-22 |
0.0434 USDT |
961,956.0009 HAI |
0.0447 USDT |
0.0412 USDT |
0.0447 USDT |
0.0432 USDT |
| 2024-10-21 |
0.0446 USDT |
848,678.6533 HAI |
0.0453 USDT |
0.0427 USDT |
0.0457 USDT |
0.0435 USDT |
| 2024-10-20 |
0.0445 USDT |
316,657.8356 HAI |
0.0444 USDT |
0.0440 USDT |
0.0452 USDT |
0.0444 USDT |
| 2024-10-19 |
0.0448 USDT |
589,795.5362 HAI |
0.0458 USDT |
0.0440 USDT |
0.0464 USDT |
0.0440 USDT |
| 2024-10-18 |
0.0461 USDT |
685,406.7300 HAI |
0.0455 USDT |
0.0451 USDT |
0.0469 USDT |
0.0455 USDT |
| 2024-10-17 |
0.0456 USDT |
917,907.7123 HAI |
0.0459 USDT |
0.0445 USDT |
0.0472 USDT |
0.0455 USDT |
| 2024-10-16 |
0.0465 USDT |
703,636.4008 HAI |
0.0455 USDT |
0.0450 USDT |
0.0479 USDT |
0.0466 USDT |
| 2024-10-15 |
0.0461 USDT |
1,424,206.8291 HAI |
0.0464 USDT |
0.0450 USDT |
0.0475 USDT |
0.0463 USDT |
| 2024-10-14 |
0.0458 USDT |
1,311,243.5571 HAI |
0.0451 USDT |
0.0443 USDT |
0.0479 USDT |
0.0463 USDT |
| 2024-10-13 |
0.0451 USDT |
1,072,021.2208 HAI |
0.0454 USDT |
0.0435 USDT |
0.0468 USDT |
0.0442 USDT |
| 2024-10-12 |
0.0466 USDT |
6,386,595.8958 HAI |
0.0395 USDT |
0.0388 USDT |
0.0526 USDT |
0.0457 USDT |
| 2024-10-11 |
0.0393 USDT |
975,278.8617 HAI |
0.0379 USDT |
0.0374 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-10-10 |
0.0385 USDT |
2,153,446.7650 HAI |
0.0389 USDT |
0.0369 USDT |
0.0397 USDT |
0.0377 USDT |
| 2024-10-09 |
0.0402 USDT |
4,755,140.0205 HAI |
0.0402 USDT |
0.0386 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-10-08 |
0.0416 USDT |
3,549,198.9475 HAI |
0.0426 USDT |
0.0392 USDT |
0.0429 USDT |
0.0398 USDT |
| 2024-10-07 |
0.0406 USDT |
3,370,197.7575 HAI |
0.0397 USDT |
0.0391 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-10-06 |
0.0399 USDT |
3,730,826.6819 HAI |
0.0399 USDT |
0.0392 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-10-05 |
0.0399 USDT |
4,248,059.5339 HAI |
0.0395 USDT |
0.0393 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-10-04 |
0.0385 USDT |
4,947,871.8483 HAI |
0.0378 USDT |
0.0378 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-10-03 |
0.0382 USDT |
4,622,265.5425 HAI |
0.0385 USDT |
0.0368 USDT |
0.0394 USDT |
0.0376 USDT |
| 2024-10-02 |
0.0400 USDT |
4,073,653.0209 HAI |
0.0395 USDT |
0.0385 USDT |
0.0412 USDT |
0.0387 USDT |
| 2024-10-01 |
0.0407 USDT |
4,995,280.6915 HAI |
0.0413 USDT |
0.0385 USDT |
0.0433 USDT |
0.0395 USDT |
| 2024-09-30 |
0.0401 USDT |
3,115,006.3837 HAI |
0.0412 USDT |
0.0385 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-09-29 |
0.0421 USDT |
2,754,221.1277 HAI |
0.0411 USDT |
0.0411 USDT |
0.0433 USDT |
0.0423 USDT |
| 2024-09-28 |
0.0394 USDT |
3,609,580.6268 HAI |
0.0392 USDT |
0.0382 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-09-27 |
0.0377 USDT |
2,352,570.3498 HAI |
0.0374 USDT |
0.0368 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-09-26 |
0.0374 USDT |
4,128,887.7969 HAI |
0.0367 USDT |
0.0362 USDT |
0.0384 USDT |
0.0379 USDT |
| 2024-09-25 |
0.0373 USDT |
3,795,025.6669 HAI |
0.0374 USDT |
0.0364 USDT |
0.0382 USDT |
0.0365 USDT |
| 2024-09-24 |
0.0368 USDT |
2,627,631.7835 HAI |
0.0368 USDT |
0.0358 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-09-23 |
0.0362 USDT |
4,688,721.0870 HAI |
0.0355 USDT |
0.0354 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-09-22 |
0.0356 USDT |
1,673,347.4264 HAI |
0.0358 USDT |
0.0343 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-09-21 |
0.0354 USDT |
2,478,400.0028 HAI |
0.0344 USDT |
0.0344 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-09-20 |
0.0344 USDT |
3,932,273.7145 HAI |
0.0354 USDT |
0.0318 USDT |
0.0363 USDT |
0.0346 USDT |
| 2024-09-19 |
0.0350 USDT |
5,361,121.9303 HAI |
0.0338 USDT |
0.0335 USDT |
0.0369 USDT |
0.0356 USDT |
| 2024-09-18 |
0.0322 USDT |
3,417,256.8395 HAI |
0.0303 USDT |
0.0300 USDT |
0.0368 USDT |
0.0339 USDT |
| 2024-09-17 |
0.0300 USDT |
5,717,278.0635 HAI |
0.0310 USDT |
0.0294 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-09-16 |
0.0316 USDT |
3,648,202.7830 HAI |
0.0322 USDT |
0.0301 USDT |
0.0327 USDT |
0.0309 USDT |