Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0236 USDT |
1,171,528.7458 HAI |
0.0237 USDT |
0.0230 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-09-29 |
0.0240 USDT |
2,198,009.5250 HAI |
0.0236 USDT |
0.0232 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-09-28 |
0.0224 USDT |
1,658,249.5114 HAI |
0.0218 USDT |
0.0214 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-09-27 |
0.0222 USDT |
2,151,295.7513 HAI |
0.0225 USDT |
0.0216 USDT |
0.0228 USDT |
0.0217 USDT |
| 2023-09-26 |
0.0222 USDT |
759,717.9423 HAI |
0.0223 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0227 USDT |
808,145.4789 HAI |
0.0227 USDT |
0.0222 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-09-24 |
0.0232 USDT |
824,978.3173 HAI |
0.0232 USDT |
0.0227 USDT |
0.0238 USDT |
0.0228 USDT |
| 2023-09-23 |
0.0233 USDT |
829,417.6281 HAI |
0.0238 USDT |
0.0224 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-09-22 |
0.0226 USDT |
1,895,719.2887 HAI |
0.0215 USDT |
0.0210 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-09-21 |
0.0217 USDT |
2,737,721.5359 HAI |
0.0227 USDT |
0.0208 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-09-20 |
0.0222 USDT |
2,250,078.0078 HAI |
0.0212 USDT |
0.0205 USDT |
0.0236 USDT |
0.0225 USDT |
| 2023-09-19 |
0.0200 USDT |
2,800,810.7350 HAI |
0.0193 USDT |
0.0191 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-09-18 |
0.0191 USDT |
701,100.0233 HAI |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-09-17 |
0.0190 USDT |
576,120.8149 HAI |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-09-16 |
0.0191 USDT |
634,666.6771 HAI |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-09-15 |
0.0188 USDT |
1,598,792.6111 HAI |
0.0189 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-09-14 |
0.0190 USDT |
1,011,201.9486 HAI |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-09-13 |
0.0190 USDT |
650,040.1022 HAI |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-09-12 |
0.0192 USDT |
2,046,695.9393 HAI |
0.0188 USDT |
0.0186 USDT |
0.0199 USDT |
0.0192 USDT |
| 2023-09-11 |
0.0184 USDT |
1,204,959.2403 HAI |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-09-10 |
0.0188 USDT |
977,021.2853 HAI |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-09-09 |
0.0190 USDT |
1,268,265.3206 HAI |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-09-08 |
0.0191 USDT |
865,504.3901 HAI |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-09-07 |
0.0191 USDT |
789,719.7845 HAI |
0.0192 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-09-06 |
0.0191 USDT |
953,181.8180 HAI |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-09-05 |
0.0189 USDT |
671,472.3594 HAI |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-09-04 |
0.0192 USDT |
1,504,068.9071 HAI |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-09-03 |
0.0190 USDT |
1,266,258.9018 HAI |
0.0192 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-09-02 |
0.0192 USDT |
1,913,096.9129 HAI |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-09-01 |
0.0188 USDT |
1,728,771.7266 HAI |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-08-31 |
0.0192 USDT |
2,123,749.6156 HAI |
0.0195 USDT |
0.0175 USDT |
0.0200 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0195 USDT |
2,232,788.6107 HAI |
0.0196 USDT |
0.0191 USDT |
0.0210 USDT |
0.0194 USDT |
| 2023-08-29 |
0.0190 USDT |
2,918,478.9936 HAI |
0.0193 USDT |
0.0182 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-08-28 |
0.0196 USDT |
1,154,512.4074 HAI |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-08-27 |
0.0203 USDT |
555,140.8689 HAI |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-26 |
0.0210 USDT |
1,807,450.8355 HAI |
0.0209 USDT |
0.0199 USDT |
0.0218 USDT |
0.0206 USDT |
| 2023-08-25 |
0.0200 USDT |
618,409.6055 HAI |
0.0198 USDT |
0.0197 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-08-24 |
0.0200 USDT |
405,580.4830 HAI |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-08-23 |
0.0196 USDT |
782,757.0089 HAI |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0198 USDT |
777,927.4030 HAI |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-08-21 |
0.0198 USDT |
588,413.4355 HAI |
0.0201 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-08-20 |
0.0202 USDT |
367,848.2725 HAI |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0208 USDT |
1,251,605.6886 HAI |
0.0205 USDT |
0.0199 USDT |
0.0219 USDT |
0.0204 USDT |
| 2023-08-18 |
0.0201 USDT |
1,668,827.8449 HAI |
0.0196 USDT |
0.0194 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-17 |
0.0207 USDT |
964,571.1856 HAI |
0.0208 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2023-08-16 |
0.0212 USDT |
669,397.9692 HAI |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-08-15 |
0.0218 USDT |
680,176.3370 HAI |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-08-14 |
0.0224 USDT |
555,931.7420 HAI |
0.0225 USDT |
0.0217 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-08-13 |
0.0227 USDT |
556,377.0121 HAI |
0.0229 USDT |
0.0222 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-08-12 |
0.0225 USDT |
808,246.8004 HAI |
0.0220 USDT |
0.0218 USDT |
0.0235 USDT |
0.0229 USDT |