Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0233 USDT |
2,433,190.3290 HAI |
0.0226 USDT |
0.0223 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-07-11 |
0.0222 USDT |
939,428.6099 HAI |
0.0221 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-07-10 |
0.0221 USDT |
1,161,925.3787 HAI |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-07-09 |
0.0221 USDT |
1,377,108.0753 HAI |
0.0222 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-07-08 |
0.0216 USDT |
2,316,976.9236 HAI |
0.0204 USDT |
0.0204 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-07-07 |
0.0203 USDT |
895,366.5610 HAI |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-07-06 |
0.0209 USDT |
1,755,471.7760 HAI |
0.0203 USDT |
0.0200 USDT |
0.0220 USDT |
0.0203 USDT |
| 2023-07-05 |
0.0200 USDT |
1,346,968.0633 HAI |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2023-07-04 |
0.0204 USDT |
842,784.0117 HAI |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0196 USDT |
780,337.4921 HAI |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-07-02 |
0.0191 USDT |
625,173.2663 HAI |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-07-01 |
0.0188 USDT |
983,967.0109 HAI |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-06-30 |
0.0186 USDT |
1,345,680.4724 HAI |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-06-29 |
0.0186 USDT |
1,066,910.6091 HAI |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-06-28 |
0.0189 USDT |
1,485,502.1668 HAI |
0.0195 USDT |
0.0175 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-06-27 |
0.0194 USDT |
913,963.3226 HAI |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-06-26 |
0.0195 USDT |
1,214,724.0790 HAI |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2023-06-25 |
0.0192 USDT |
1,377,450.4838 HAI |
0.0185 USDT |
0.0184 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-06-24 |
0.0191 USDT |
1,216,992.1377 HAI |
0.0196 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2023-06-23 |
0.0191 USDT |
1,688,664.6254 HAI |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-06-22 |
0.0189 USDT |
1,723,923.5958 HAI |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-06-21 |
0.0179 USDT |
6,088,751.2019 HAI |
0.0166 USDT |
0.0166 USDT |
0.0207 USDT |
0.0191 USDT |
| 2023-06-20 |
0.0166 USDT |
1,262,191.9762 HAI |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-06-19 |
0.0166 USDT |
875,092.2281 HAI |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-18 |
0.0164 USDT |
756,950.6601 HAI |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-17 |
0.0165 USDT |
1,079,725.8773 HAI |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-16 |
0.0162 USDT |
2,073,820.1929 HAI |
0.0161 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-06-15 |
0.0162 USDT |
2,515,765.8615 HAI |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-06-14 |
0.0173 USDT |
2,203,849.7973 HAI |
0.0173 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-06-13 |
0.0173 USDT |
1,830,015.8312 HAI |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0171 USDT |
1,728,367.7415 HAI |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0170 USDT |
2,201,031.2560 HAI |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-06-10 |
0.0172 USDT |
2,921,275.5272 HAI |
0.0188 USDT |
0.0162 USDT |
0.0189 USDT |
0.0168 USDT |
| 2023-06-09 |
0.0188 USDT |
2,448,374.7853 HAI |
0.0190 USDT |
0.0183 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-06-08 |
0.0185 USDT |
2,492,720.8304 HAI |
0.0180 USDT |
0.0179 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-07 |
0.0178 USDT |
2,938,615.8377 HAI |
0.0180 USDT |
0.0170 USDT |
0.0186 USDT |
0.0178 USDT |
| 2023-06-06 |
0.0179 USDT |
4,879,751.6457 HAI |
0.0170 USDT |
0.0168 USDT |
0.0195 USDT |
0.0184 USDT |
| 2023-06-05 |
0.0168 USDT |
6,495,394.5654 HAI |
0.0169 USDT |
0.0158 USDT |
0.0190 USDT |
0.0172 USDT |
| 2023-06-04 |
0.0172 USDT |
2,615,412.4910 HAI |
0.0177 USDT |
0.0167 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-06-03 |
0.0178 USDT |
3,527,547.5907 HAI |
0.0180 USDT |
0.0172 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-06-02 |
0.0179 USDT |
2,956,476.9952 HAI |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-01 |
0.0182 USDT |
3,193,378.3369 HAI |
0.0184 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-05-31 |
0.0186 USDT |
3,896,816.5592 HAI |
0.0189 USDT |
0.0179 USDT |
0.0204 USDT |
0.0183 USDT |
| 2023-05-30 |
0.0192 USDT |
3,506,094.8965 HAI |
0.0192 USDT |
0.0185 USDT |
0.0199 USDT |
0.0187 USDT |
| 2023-05-29 |
0.0198 USDT |
4,592,027.8329 HAI |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2023-05-28 |
0.0190 USDT |
5,589,937.7074 HAI |
0.0194 USDT |
0.0181 USDT |
0.0211 USDT |
0.0191 USDT |
| 2023-05-27 |
0.0198 USDT |
2,827,611.8477 HAI |
0.0205 USDT |
0.0190 USDT |
0.0206 USDT |
0.0193 USDT |
| 2023-05-26 |
0.0204 USDT |
2,910,382.7376 HAI |
0.0209 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-05-25 |
0.0212 USDT |
2,515,917.4059 HAI |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0224 USDT |
1,839,936.6813 HAI |
0.0233 USDT |
0.0215 USDT |
0.0234 USDT |
0.0216 USDT |