Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0191 USDT |
1,216,992.1377 HAI |
0.0196 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2023-06-23 |
0.0191 USDT |
1,688,664.6254 HAI |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-06-22 |
0.0189 USDT |
1,723,923.5958 HAI |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-06-21 |
0.0179 USDT |
6,088,751.2019 HAI |
0.0166 USDT |
0.0166 USDT |
0.0207 USDT |
0.0191 USDT |
| 2023-06-20 |
0.0166 USDT |
1,262,191.9762 HAI |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-06-19 |
0.0166 USDT |
875,092.2281 HAI |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-18 |
0.0164 USDT |
756,950.6601 HAI |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-17 |
0.0165 USDT |
1,079,725.8773 HAI |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-16 |
0.0162 USDT |
2,073,820.1929 HAI |
0.0161 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-06-15 |
0.0162 USDT |
2,515,765.8615 HAI |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-06-14 |
0.0173 USDT |
2,203,849.7973 HAI |
0.0173 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-06-13 |
0.0173 USDT |
1,830,015.8312 HAI |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0171 USDT |
1,728,367.7415 HAI |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0170 USDT |
2,201,031.2560 HAI |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-06-10 |
0.0172 USDT |
2,921,275.5272 HAI |
0.0188 USDT |
0.0162 USDT |
0.0189 USDT |
0.0168 USDT |
| 2023-06-09 |
0.0188 USDT |
2,448,374.7853 HAI |
0.0190 USDT |
0.0183 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-06-08 |
0.0185 USDT |
2,492,720.8304 HAI |
0.0180 USDT |
0.0179 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-07 |
0.0178 USDT |
2,938,615.8377 HAI |
0.0180 USDT |
0.0170 USDT |
0.0186 USDT |
0.0178 USDT |
| 2023-06-06 |
0.0179 USDT |
4,879,751.6457 HAI |
0.0170 USDT |
0.0168 USDT |
0.0195 USDT |
0.0184 USDT |
| 2023-06-05 |
0.0168 USDT |
6,495,394.5654 HAI |
0.0169 USDT |
0.0158 USDT |
0.0190 USDT |
0.0172 USDT |
| 2023-06-04 |
0.0172 USDT |
2,615,412.4910 HAI |
0.0177 USDT |
0.0167 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-06-03 |
0.0178 USDT |
3,527,547.5907 HAI |
0.0180 USDT |
0.0172 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-06-02 |
0.0179 USDT |
2,956,476.9952 HAI |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-01 |
0.0182 USDT |
3,193,378.3369 HAI |
0.0184 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-05-31 |
0.0186 USDT |
3,896,816.5592 HAI |
0.0189 USDT |
0.0179 USDT |
0.0204 USDT |
0.0183 USDT |
| 2023-05-30 |
0.0192 USDT |
3,506,094.8965 HAI |
0.0192 USDT |
0.0185 USDT |
0.0199 USDT |
0.0187 USDT |
| 2023-05-29 |
0.0198 USDT |
4,592,027.8329 HAI |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2023-05-28 |
0.0190 USDT |
5,589,937.7074 HAI |
0.0194 USDT |
0.0181 USDT |
0.0211 USDT |
0.0191 USDT |
| 2023-05-27 |
0.0198 USDT |
2,827,611.8477 HAI |
0.0205 USDT |
0.0190 USDT |
0.0206 USDT |
0.0193 USDT |
| 2023-05-26 |
0.0204 USDT |
2,910,382.7376 HAI |
0.0209 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-05-25 |
0.0212 USDT |
2,515,917.4059 HAI |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0224 USDT |
1,839,936.6813 HAI |
0.0233 USDT |
0.0215 USDT |
0.0234 USDT |
0.0216 USDT |
| 2023-05-23 |
0.0236 USDT |
2,587,822.9297 HAI |
0.0234 USDT |
0.0228 USDT |
0.0241 USDT |
0.0229 USDT |
| 2023-05-22 |
0.0237 USDT |
2,272,951.4604 HAI |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-05-21 |
0.0239 USDT |
1,471,431.4427 HAI |
0.0237 USDT |
0.0235 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-05-20 |
0.0239 USDT |
1,652,010.3783 HAI |
0.0240 USDT |
0.0234 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-05-19 |
0.0240 USDT |
1,859,967.1067 HAI |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-05-18 |
0.0245 USDT |
1,921,623.2227 HAI |
0.0248 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-05-17 |
0.0248 USDT |
2,956,414.1835 HAI |
0.0252 USDT |
0.0241 USDT |
0.0256 USDT |
0.0247 USDT |
| 2023-05-16 |
0.0252 USDT |
3,000,336.0905 HAI |
0.0259 USDT |
0.0240 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-05-15 |
0.0265 USDT |
1,546,779.0010 HAI |
0.0268 USDT |
0.0260 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-05-14 |
0.0267 USDT |
1,207,409.5266 HAI |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-05-13 |
0.0265 USDT |
2,644,341.5242 HAI |
0.0266 USDT |
0.0261 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-05-12 |
0.0266 USDT |
2,786,588.2826 HAI |
0.0268 USDT |
0.0259 USDT |
0.0281 USDT |
0.0265 USDT |
| 2023-05-11 |
0.0268 USDT |
2,187,799.6485 HAI |
0.0263 USDT |
0.0261 USDT |
0.0281 USDT |
0.0266 USDT |
| 2023-05-10 |
0.0258 USDT |
3,490,523.9351 HAI |
0.0256 USDT |
0.0251 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-05-09 |
0.0251 USDT |
3,139,247.7799 HAI |
0.0251 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-05-08 |
0.0256 USDT |
2,942,869.1280 HAI |
0.0266 USDT |
0.0250 USDT |
0.0269 USDT |
0.0252 USDT |
| 2023-05-07 |
0.0266 USDT |
1,984,189.3846 HAI |
0.0264 USDT |
0.0261 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-05-06 |
0.0277 USDT |
2,392,428.9564 HAI |
0.0274 USDT |
0.0263 USDT |
0.0288 USDT |
0.0267 USDT |