Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0236 USDT |
2,587,822.9297 HAI |
0.0234 USDT |
0.0228 USDT |
0.0241 USDT |
0.0229 USDT |
| 2023-05-22 |
0.0237 USDT |
2,272,951.4604 HAI |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-05-21 |
0.0239 USDT |
1,471,431.4427 HAI |
0.0237 USDT |
0.0235 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-05-20 |
0.0239 USDT |
1,652,010.3783 HAI |
0.0240 USDT |
0.0234 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-05-19 |
0.0240 USDT |
1,859,967.1067 HAI |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-05-18 |
0.0245 USDT |
1,921,623.2227 HAI |
0.0248 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-05-17 |
0.0248 USDT |
2,956,414.1835 HAI |
0.0252 USDT |
0.0241 USDT |
0.0256 USDT |
0.0247 USDT |
| 2023-05-16 |
0.0252 USDT |
3,000,336.0905 HAI |
0.0259 USDT |
0.0240 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-05-15 |
0.0265 USDT |
1,546,779.0010 HAI |
0.0268 USDT |
0.0260 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-05-14 |
0.0267 USDT |
1,207,409.5266 HAI |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-05-13 |
0.0265 USDT |
2,644,341.5242 HAI |
0.0266 USDT |
0.0261 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-05-12 |
0.0266 USDT |
2,786,588.2826 HAI |
0.0268 USDT |
0.0259 USDT |
0.0281 USDT |
0.0265 USDT |
| 2023-05-11 |
0.0268 USDT |
2,187,799.6485 HAI |
0.0263 USDT |
0.0261 USDT |
0.0281 USDT |
0.0266 USDT |
| 2023-05-10 |
0.0258 USDT |
3,490,523.9351 HAI |
0.0256 USDT |
0.0251 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-05-09 |
0.0251 USDT |
3,139,247.7799 HAI |
0.0251 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-05-08 |
0.0256 USDT |
2,942,869.1280 HAI |
0.0266 USDT |
0.0250 USDT |
0.0269 USDT |
0.0252 USDT |
| 2023-05-07 |
0.0266 USDT |
1,984,189.3846 HAI |
0.0264 USDT |
0.0261 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-05-06 |
0.0277 USDT |
2,392,428.9564 HAI |
0.0274 USDT |
0.0263 USDT |
0.0288 USDT |
0.0267 USDT |
| 2023-05-05 |
0.0272 USDT |
3,711,176.8082 HAI |
0.0270 USDT |
0.0265 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-05-04 |
0.0281 USDT |
4,126,931.2690 HAI |
0.0296 USDT |
0.0268 USDT |
0.0301 USDT |
0.0270 USDT |
| 2023-05-03 |
0.0298 USDT |
5,907,494.4969 HAI |
0.0299 USDT |
0.0279 USDT |
0.0314 USDT |
0.0294 USDT |
| 2023-05-02 |
0.0306 USDT |
3,872,493.7140 HAI |
0.0311 USDT |
0.0304 USDT |
0.0312 USDT |
0.0308 USDT |
| 2023-05-01 |
0.0311 USDT |
4,225,857.5510 HAI |
0.0311 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-04-30 |
0.0315 USDT |
3,597,726.7767 HAI |
0.0316 USDT |
0.0310 USDT |
0.0323 USDT |
0.0312 USDT |
| 2023-04-29 |
0.0318 USDT |
3,636,872.0970 HAI |
0.0317 USDT |
0.0315 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-04-28 |
0.0315 USDT |
3,769,220.9468 HAI |
0.0319 USDT |
0.0310 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-04-27 |
0.0312 USDT |
6,578,660.4193 HAI |
0.0307 USDT |
0.0301 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-04-26 |
0.0315 USDT |
5,114,487.9943 HAI |
0.0319 USDT |
0.0304 USDT |
0.0322 USDT |
0.0306 USDT |
| 2023-04-25 |
0.0310 USDT |
3,809,301.9746 HAI |
0.0316 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-04-24 |
0.0319 USDT |
3,203,878.2978 HAI |
0.0320 USDT |
0.0314 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-04-23 |
0.0321 USDT |
2,881,332.2667 HAI |
0.0317 USDT |
0.0315 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-04-22 |
0.0312 USDT |
2,660,935.7085 HAI |
0.0315 USDT |
0.0303 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-04-21 |
0.0329 USDT |
4,457,979.5004 HAI |
0.0336 USDT |
0.0313 USDT |
0.0339 USDT |
0.0319 USDT |
| 2023-04-20 |
0.0337 USDT |
5,732,684.9705 HAI |
0.0330 USDT |
0.0320 USDT |
0.0355 USDT |
0.0329 USDT |
| 2023-04-19 |
0.0349 USDT |
4,309,557.8290 HAI |
0.0363 USDT |
0.0336 USDT |
0.0364 USDT |
0.0338 USDT |
| 2023-04-18 |
0.0367 USDT |
4,418,145.9135 HAI |
0.0369 USDT |
0.0361 USDT |
0.0374 USDT |
0.0364 USDT |
| 2023-04-17 |
0.0372 USDT |
5,693,749.1746 HAI |
0.0375 USDT |
0.0366 USDT |
0.0391 USDT |
0.0367 USDT |
| 2023-04-16 |
0.0380 USDT |
8,260,334.2981 HAI |
0.0379 USDT |
0.0374 USDT |
0.0392 USDT |
0.0374 USDT |
| 2023-04-15 |
0.0375 USDT |
11,229,498.0149 HAI |
0.0377 USDT |
0.0373 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-04-14 |
0.0383 USDT |
9,838,173.3965 HAI |
0.0384 USDT |
0.0372 USDT |
0.0390 USDT |
0.0378 USDT |
| 2023-04-13 |
0.0376 USDT |
10,864,398.8053 HAI |
0.0368 USDT |
0.0366 USDT |
0.0390 USDT |
0.0385 USDT |
| 2023-04-12 |
0.0368 USDT |
5,099,189.2254 HAI |
0.0376 USDT |
0.0360 USDT |
0.0376 USDT |
0.0368 USDT |
| 2023-04-11 |
0.0381 USDT |
6,369,592.8516 HAI |
0.0373 USDT |
0.0372 USDT |
0.0393 USDT |
0.0377 USDT |
| 2023-04-10 |
0.0364 USDT |
5,301,861.1802 HAI |
0.0368 USDT |
0.0354 USDT |
0.0395 USDT |
0.0372 USDT |
| 2023-04-09 |
0.0364 USDT |
4,802,182.0910 HAI |
0.0363 USDT |
0.0361 USDT |
0.0371 USDT |
0.0362 USDT |
| 2023-04-08 |
0.0362 USDT |
7,493,928.1133 HAI |
0.0360 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-04-07 |
0.0361 USDT |
6,236,989.6807 HAI |
0.0367 USDT |
0.0353 USDT |
0.0368 USDT |
0.0357 USDT |
| 2023-04-06 |
0.0365 USDT |
5,504,976.0976 HAI |
0.0372 USDT |
0.0352 USDT |
0.0382 USDT |
0.0362 USDT |
| 2023-04-05 |
0.0381 USDT |
5,381,623.0123 HAI |
0.0380 USDT |
0.0361 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-04-04 |
0.0377 USDT |
4,350,316.5312 HAI |
0.0374 USDT |
0.0373 USDT |
0.0385 USDT |
0.0379 USDT |