Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0315 USDT |
5,373,585.3582 HAI |
0.0325 USDT |
0.0289 USDT |
0.0334 USDT |
0.0301 USDT |
| 2023-03-14 |
0.0321 USDT |
5,293,117.2241 HAI |
0.0315 USDT |
0.0306 USDT |
0.0337 USDT |
0.0316 USDT |
| 2023-03-13 |
0.0308 USDT |
6,800,907.8812 HAI |
0.0309 USDT |
0.0297 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-03-12 |
0.0287 USDT |
11,464,327.8565 HAI |
0.0280 USDT |
0.0278 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-03-11 |
0.0280 USDT |
10,289,656.8254 HAI |
0.0277 USDT |
0.0272 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-03-10 |
0.0267 USDT |
14,948,303.0646 HAI |
0.0265 USDT |
0.0258 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-03-09 |
0.0284 USDT |
13,515,062.3352 HAI |
0.0294 USDT |
0.0263 USDT |
0.0310 USDT |
0.0267 USDT |
| 2023-03-08 |
0.0309 USDT |
11,874,060.0061 HAI |
0.0317 USDT |
0.0292 USDT |
0.0319 USDT |
0.0296 USDT |
| 2023-03-07 |
0.0330 USDT |
8,162,394.7018 HAI |
0.0333 USDT |
0.0301 USDT |
0.0344 USDT |
0.0320 USDT |
| 2023-03-06 |
0.0338 USDT |
8,324,171.1469 HAI |
0.0356 USDT |
0.0319 USDT |
0.0359 USDT |
0.0333 USDT |
| 2023-03-05 |
0.0359 USDT |
6,086,935.2602 HAI |
0.0344 USDT |
0.0340 USDT |
0.0372 USDT |
0.0355 USDT |
| 2023-03-04 |
0.0376 USDT |
6,425,322.0624 HAI |
0.0390 USDT |
0.0335 USDT |
0.0394 USDT |
0.0353 USDT |
| 2023-03-03 |
0.0390 USDT |
8,056,112.9515 HAI |
0.0424 USDT |
0.0370 USDT |
0.0425 USDT |
0.0390 USDT |
| 2023-03-02 |
0.0438 USDT |
10,899,192.3805 HAI |
0.0479 USDT |
0.0407 USDT |
0.0480 USDT |
0.0413 USDT |
| 2023-03-01 |
0.0452 USDT |
10,663,280.4792 HAI |
0.0441 USDT |
0.0430 USDT |
0.0479 USDT |
0.0469 USDT |
| 2023-02-28 |
0.0441 USDT |
9,733,689.5229 HAI |
0.0490 USDT |
0.0392 USDT |
0.0500 USDT |
0.0430 USDT |
| 2023-02-27 |
0.0454 USDT |
8,427,913.3181 HAI |
0.0432 USDT |
0.0426 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-02-26 |
0.0427 USDT |
6,423,537.6709 HAI |
0.0418 USDT |
0.0415 USDT |
0.0440 USDT |
0.0433 USDT |
| 2023-02-25 |
0.0407 USDT |
6,490,171.1447 HAI |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-02-24 |
0.0403 USDT |
12,531,036.2138 HAI |
0.0401 USDT |
0.0386 USDT |
0.0449 USDT |
0.0407 USDT |
| 2023-02-23 |
0.0409 USDT |
5,321,462.8447 HAI |
0.0415 USDT |
0.0393 USDT |
0.0417 USDT |
0.0401 USDT |
| 2023-02-22 |
0.0391 USDT |
12,013,035.3478 HAI |
0.0393 USDT |
0.0370 USDT |
0.0436 USDT |
0.0415 USDT |
| 2023-02-21 |
0.0403 USDT |
8,993,152.7144 HAI |
0.0412 USDT |
0.0388 USDT |
0.0415 USDT |
0.0402 USDT |
| 2023-02-20 |
0.0406 USDT |
14,286,241.7559 HAI |
0.0432 USDT |
0.0366 USDT |
0.0447 USDT |
0.0423 USDT |
| 2023-02-19 |
0.0407 USDT |
11,731,441.6806 HAI |
0.0366 USDT |
0.0364 USDT |
0.0489 USDT |
0.0434 USDT |
| 2023-02-18 |
0.0365 USDT |
7,369,805.1071 HAI |
0.0371 USDT |
0.0354 USDT |
0.0387 USDT |
0.0360 USDT |
| 2023-02-17 |
0.0348 USDT |
26,208,708.8895 HAI |
0.0316 USDT |
0.0313 USDT |
0.0409 USDT |
0.0371 USDT |
| 2023-02-16 |
0.0322 USDT |
13,161,740.6992 HAI |
0.0334 USDT |
0.0291 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-02-15 |
0.0308 USDT |
10,344,014.0342 HAI |
0.0291 USDT |
0.0287 USDT |
0.0345 USDT |
0.0331 USDT |
| 2023-02-14 |
0.0268 USDT |
11,454,030.5534 HAI |
0.0260 USDT |
0.0255 USDT |
0.0305 USDT |
0.0283 USDT |
| 2023-02-13 |
0.0265 USDT |
7,753,809.7529 HAI |
0.0274 USDT |
0.0256 USDT |
0.0286 USDT |
0.0259 USDT |
| 2023-02-12 |
0.0263 USDT |
6,567,620.7840 HAI |
0.0259 USDT |
0.0257 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-02-11 |
0.0259 USDT |
7,342,470.0787 HAI |
0.0267 USDT |
0.0252 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-02-10 |
0.0262 USDT |
7,751,660.4103 HAI |
0.0262 USDT |
0.0257 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-02-09 |
0.0275 USDT |
13,492,796.9216 HAI |
0.0291 USDT |
0.0260 USDT |
0.0300 USDT |
0.0266 USDT |
| 2023-02-08 |
0.0303 USDT |
11,122,927.9673 HAI |
0.0309 USDT |
0.0286 USDT |
0.0350 USDT |
0.0286 USDT |
| 2023-02-07 |
0.0328 USDT |
21,530,916.6091 HAI |
0.0293 USDT |
0.0285 USDT |
0.0422 USDT |
0.0316 USDT |
| 2023-02-06 |
0.0276 USDT |
11,053,550.2051 HAI |
0.0265 USDT |
0.0260 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-02-05 |
0.0269 USDT |
9,018,053.9136 HAI |
0.0272 USDT |
0.0260 USDT |
0.0277 USDT |
0.0263 USDT |
| 2023-02-04 |
0.0273 USDT |
12,544,922.2698 HAI |
0.0274 USDT |
0.0266 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-02-03 |
0.0268 USDT |
8,101,168.1177 HAI |
0.0270 USDT |
0.0260 USDT |
0.0298 USDT |
0.0270 USDT |
| 2023-02-02 |
0.0265 USDT |
8,248,764.6090 HAI |
0.0259 USDT |
0.0255 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-02-01 |
0.0249 USDT |
11,228,214.7011 HAI |
0.0253 USDT |
0.0241 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-01-31 |
0.0250 USDT |
6,946,854.3431 HAI |
0.0243 USDT |
0.0243 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-01-30 |
0.0253 USDT |
5,264,279.1238 HAI |
0.0260 USDT |
0.0233 USDT |
0.0263 USDT |
0.0245 USDT |
| 2023-01-29 |
0.0254 USDT |
3,924,679.5867 HAI |
0.0250 USDT |
0.0247 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-01-28 |
0.0265 USDT |
5,626,517.4989 HAI |
0.0283 USDT |
0.0248 USDT |
0.0288 USDT |
0.0250 USDT |
| 2023-01-27 |
0.0256 USDT |
8,286,696.5339 HAI |
0.0274 USDT |
0.0238 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-01-26 |
0.0282 USDT |
8,032,426.8052 HAI |
0.0255 USDT |
0.0249 USDT |
0.0320 USDT |
0.0303 USDT |
| 2023-01-25 |
0.0252 USDT |
8,015,365.6444 HAI |
0.0236 USDT |
0.0232 USDT |
0.0265 USDT |
0.0260 USDT |