Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0263 USDT |
6,567,620.7840 HAI |
0.0259 USDT |
0.0257 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-02-11 |
0.0259 USDT |
7,342,470.0787 HAI |
0.0267 USDT |
0.0252 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-02-10 |
0.0262 USDT |
7,751,660.4103 HAI |
0.0262 USDT |
0.0257 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-02-09 |
0.0275 USDT |
13,492,796.9216 HAI |
0.0291 USDT |
0.0260 USDT |
0.0300 USDT |
0.0266 USDT |
| 2023-02-08 |
0.0303 USDT |
11,122,927.9673 HAI |
0.0309 USDT |
0.0286 USDT |
0.0350 USDT |
0.0286 USDT |
| 2023-02-07 |
0.0328 USDT |
21,530,916.6091 HAI |
0.0293 USDT |
0.0285 USDT |
0.0422 USDT |
0.0316 USDT |
| 2023-02-06 |
0.0276 USDT |
11,053,550.2051 HAI |
0.0265 USDT |
0.0260 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-02-05 |
0.0269 USDT |
9,018,053.9136 HAI |
0.0272 USDT |
0.0260 USDT |
0.0277 USDT |
0.0263 USDT |
| 2023-02-04 |
0.0273 USDT |
12,544,922.2698 HAI |
0.0274 USDT |
0.0266 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-02-03 |
0.0268 USDT |
8,101,168.1177 HAI |
0.0270 USDT |
0.0260 USDT |
0.0298 USDT |
0.0270 USDT |
| 2023-02-02 |
0.0265 USDT |
8,248,764.6090 HAI |
0.0259 USDT |
0.0255 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-02-01 |
0.0249 USDT |
11,228,214.7011 HAI |
0.0253 USDT |
0.0241 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-01-31 |
0.0250 USDT |
6,946,854.3431 HAI |
0.0243 USDT |
0.0243 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-01-30 |
0.0253 USDT |
5,264,279.1238 HAI |
0.0260 USDT |
0.0233 USDT |
0.0263 USDT |
0.0245 USDT |
| 2023-01-29 |
0.0254 USDT |
3,924,679.5867 HAI |
0.0250 USDT |
0.0247 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-01-28 |
0.0265 USDT |
5,626,517.4989 HAI |
0.0283 USDT |
0.0248 USDT |
0.0288 USDT |
0.0250 USDT |
| 2023-01-27 |
0.0256 USDT |
8,286,696.5339 HAI |
0.0274 USDT |
0.0238 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-01-26 |
0.0282 USDT |
8,032,426.8052 HAI |
0.0255 USDT |
0.0249 USDT |
0.0320 USDT |
0.0303 USDT |
| 2023-01-25 |
0.0252 USDT |
8,015,365.6444 HAI |
0.0236 USDT |
0.0232 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-01-24 |
0.0228 USDT |
8,019,084.8844 HAI |
0.0214 USDT |
0.0207 USDT |
0.0265 USDT |
0.0245 USDT |
| 2023-01-23 |
0.0206 USDT |
8,376,836.2719 HAI |
0.0191 USDT |
0.0188 USDT |
0.0229 USDT |
0.0212 USDT |
| 2023-01-22 |
0.0188 USDT |
3,410,266.8279 HAI |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-01-21 |
0.0182 USDT |
2,641,231.6065 HAI |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-01-20 |
0.0178 USDT |
2,544,031.0839 HAI |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-01-19 |
0.0174 USDT |
8,592,931.1599 HAI |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-18 |
0.0176 USDT |
4,907,390.1319 HAI |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0173 USDT |
| 2023-01-17 |
0.0181 USDT |
5,506,286.6471 HAI |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-01-16 |
0.0181 USDT |
7,387,390.4845 HAI |
0.0185 USDT |
0.0170 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-01-15 |
0.0191 USDT |
7,444,945.9070 HAI |
0.0193 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-01-14 |
0.0186 USDT |
8,055,239.0004 HAI |
0.0184 USDT |
0.0178 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-01-13 |
0.0180 USDT |
6,087,913.5972 HAI |
0.0173 USDT |
0.0170 USDT |
0.0198 USDT |
0.0177 USDT |
| 2023-01-12 |
0.0169 USDT |
5,289,130.6663 HAI |
0.0165 USDT |
0.0158 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-01-11 |
0.0163 USDT |
4,392,320.4605 HAI |
0.0158 USDT |
0.0156 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-01-10 |
0.0154 USDT |
6,260,153.5624 HAI |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-01-09 |
0.0155 USDT |
4,834,069.9124 HAI |
0.0157 USDT |
0.0148 USDT |
0.0163 USDT |
0.0151 USDT |
| 2023-01-08 |
0.0153 USDT |
5,805,356.7636 HAI |
0.0148 USDT |
0.0145 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-01-07 |
0.0147 USDT |
4,211,837.6912 HAI |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-01-06 |
0.0144 USDT |
3,619,131.2505 HAI |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-01-05 |
0.0148 USDT |
5,114,042.6900 HAI |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-01-04 |
0.0152 USDT |
5,395,522.6872 HAI |
0.0152 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-01-03 |
0.0151 USDT |
3,862,213.1792 HAI |
0.0151 USDT |
0.0147 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-01-02 |
0.0151 USDT |
5,337,827.2368 HAI |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-01-01 |
0.0153 USDT |
28,844,204.5016 HAI |
0.0153 USDT |
0.0148 USDT |
0.0166 USDT |
0.0152 USDT |
| 2022-12-31 |
0.0149 USDT |
11,777,690.6265 HAI |
0.0148 USDT |
0.0140 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0158 USDT |
6,367,775.7866 HAI |
0.0159 USDT |
0.0148 USDT |
0.0168 USDT |
0.0148 USDT |
| 2022-12-29 |
0.0162 USDT |
4,404,042.0977 HAI |
0.0152 USDT |
0.0151 USDT |
0.0187 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0156 USDT |
3,868,640.6217 HAI |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-12-27 |
0.0159 USDT |
4,243,476.2318 HAI |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-12-26 |
0.0161 USDT |
1,244,070.3231 HAI |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-12-25 |
0.0158 USDT |
2,592,173.6877 HAI |
0.0151 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |