Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0157 USDT |
6,284,209.4918 HAI |
0.0159 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2022-12-23 |
0.0154 USDT |
4,882,901.8019 HAI |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-12-22 |
0.0155 USDT |
5,379,553.9480 HAI |
0.0154 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2022-12-21 |
0.0151 USDT |
5,346,927.7105 HAI |
0.0153 USDT |
0.0148 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-20 |
0.0153 USDT |
5,073,277.6792 HAI |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-12-19 |
0.0150 USDT |
6,146,532.1750 HAI |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-12-18 |
0.0152 USDT |
5,702,655.4463 HAI |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-12-17 |
0.0152 USDT |
4,677,549.4019 HAI |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-12-16 |
0.0155 USDT |
5,789,087.5668 HAI |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-12-15 |
0.0155 USDT |
9,657,443.6509 HAI |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-12-14 |
0.0159 USDT |
10,998,680.5441 HAI |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-12-13 |
0.0157 USDT |
11,489,915.7512 HAI |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-12 |
0.0156 USDT |
12,125,569.9762 HAI |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-12-11 |
0.0160 USDT |
5,153,796.1756 HAI |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-12-10 |
0.0160 USDT |
2,415,154.1297 HAI |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-12-09 |
0.0157 USDT |
11,126,066.6088 HAI |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-08 |
0.0153 USDT |
7,879,001.7710 HAI |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0150 USDT |
7,025,933.8308 HAI |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-12-06 |
0.0151 USDT |
9,616,559.1341 HAI |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-12-05 |
0.0154 USDT |
13,214,439.8854 HAI |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-04 |
0.0150 USDT |
10,248,297.8015 HAI |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-03 |
0.0145 USDT |
6,506,751.7254 HAI |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-02 |
0.0145 USDT |
7,808,615.1623 HAI |
0.0142 USDT |
0.0141 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-12-01 |
0.0146 USDT |
8,690,532.0575 HAI |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0145 USDT |
6,827,896.1001 HAI |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-11-29 |
0.0145 USDT |
6,351,382.3926 HAI |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-11-28 |
0.0147 USDT |
5,765,060.6056 HAI |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-11-27 |
0.0146 USDT |
8,871,683.6325 HAI |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-26 |
0.0142 USDT |
7,132,821.2423 HAI |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-25 |
0.0142 USDT |
9,323,368.1104 HAI |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-24 |
0.0144 USDT |
13,021,538.7164 HAI |
0.0150 USDT |
0.0141 USDT |
0.0155 USDT |
0.0142 USDT |
| 2022-11-23 |
0.0143 USDT |
13,095,726.9244 HAI |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-22 |
0.0138 USDT |
14,252,955.4697 HAI |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-11-21 |
0.0142 USDT |
14,744,748.0940 HAI |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-11-20 |
0.0143 USDT |
19,372,305.9915 HAI |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-11-19 |
0.0142 USDT |
14,066,085.6593 HAI |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-18 |
0.0144 USDT |
36,482,819.7047 HAI |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-11-17 |
0.0146 USDT |
30,032,259.4180 HAI |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-11-16 |
0.0144 USDT |
4,134,057.1872 HAI |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-11-15 |
0.0146 USDT |
2,623,367.8098 HAI |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-11-14 |
0.0146 USDT |
3,890,409.4463 HAI |
0.0150 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-11-13 |
0.0149 USDT |
11,662,296.9461 HAI |
0.0142 USDT |
0.0141 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-11-12 |
0.0144 USDT |
23,315,995.7002 HAI |
0.0148 USDT |
0.0139 USDT |
0.0154 USDT |
0.0139 USDT |
| 2022-11-11 |
0.0153 USDT |
22,216,999.4489 HAI |
0.0160 USDT |
0.0146 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-11-10 |
0.0160 USDT |
15,826,867.5184 HAI |
0.0156 USDT |
0.0148 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-11-09 |
0.0167 USDT |
14,510,215.1120 HAI |
0.0179 USDT |
0.0152 USDT |
0.0180 USDT |
0.0154 USDT |
| 2022-11-08 |
0.0191 USDT |
8,481,182.1103 HAI |
0.0197 USDT |
0.0170 USDT |
0.0199 USDT |
0.0176 USDT |
| 2022-11-07 |
0.0199 USDT |
13,718,569.9815 HAI |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-11-06 |
0.0204 USDT |
10,161,295.0896 HAI |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-11-05 |
0.0208 USDT |
12,747,273.7159 HAI |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |