Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0151 USDT |
9,616,559.1341 HAI |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-12-05 |
0.0154 USDT |
13,214,439.8854 HAI |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-04 |
0.0150 USDT |
10,248,297.8015 HAI |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-03 |
0.0145 USDT |
6,506,751.7254 HAI |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-02 |
0.0145 USDT |
7,808,615.1623 HAI |
0.0142 USDT |
0.0141 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-12-01 |
0.0146 USDT |
8,690,532.0575 HAI |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0145 USDT |
6,827,896.1001 HAI |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-11-29 |
0.0145 USDT |
6,351,382.3926 HAI |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-11-28 |
0.0147 USDT |
5,765,060.6056 HAI |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-11-27 |
0.0146 USDT |
8,871,683.6325 HAI |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-26 |
0.0142 USDT |
7,132,821.2423 HAI |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-25 |
0.0142 USDT |
9,323,368.1104 HAI |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-24 |
0.0144 USDT |
13,021,538.7164 HAI |
0.0150 USDT |
0.0141 USDT |
0.0155 USDT |
0.0142 USDT |
| 2022-11-23 |
0.0143 USDT |
13,095,726.9244 HAI |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-22 |
0.0138 USDT |
14,252,955.4697 HAI |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-11-21 |
0.0142 USDT |
14,744,748.0940 HAI |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-11-20 |
0.0143 USDT |
19,372,305.9915 HAI |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-11-19 |
0.0142 USDT |
14,066,085.6593 HAI |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-18 |
0.0144 USDT |
36,482,819.7047 HAI |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-11-17 |
0.0146 USDT |
30,032,259.4180 HAI |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-11-16 |
0.0144 USDT |
4,134,057.1872 HAI |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-11-15 |
0.0146 USDT |
2,623,367.8098 HAI |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-11-14 |
0.0146 USDT |
3,890,409.4463 HAI |
0.0150 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-11-13 |
0.0149 USDT |
11,662,296.9461 HAI |
0.0142 USDT |
0.0141 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-11-12 |
0.0144 USDT |
23,315,995.7002 HAI |
0.0148 USDT |
0.0139 USDT |
0.0154 USDT |
0.0139 USDT |
| 2022-11-11 |
0.0153 USDT |
22,216,999.4489 HAI |
0.0160 USDT |
0.0146 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-11-10 |
0.0160 USDT |
15,826,867.5184 HAI |
0.0156 USDT |
0.0148 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-11-09 |
0.0167 USDT |
14,510,215.1120 HAI |
0.0179 USDT |
0.0152 USDT |
0.0180 USDT |
0.0154 USDT |
| 2022-11-08 |
0.0191 USDT |
8,481,182.1103 HAI |
0.0197 USDT |
0.0170 USDT |
0.0199 USDT |
0.0176 USDT |
| 2022-11-07 |
0.0199 USDT |
13,718,569.9815 HAI |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-11-06 |
0.0204 USDT |
10,161,295.0896 HAI |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-11-05 |
0.0208 USDT |
12,747,273.7159 HAI |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-11-04 |
0.0209 USDT |
10,704,044.0024 HAI |
0.0206 USDT |
0.0205 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-11-03 |
0.0205 USDT |
13,308,010.7856 HAI |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-11-02 |
0.0204 USDT |
14,126,164.2530 HAI |
0.0207 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-11-01 |
0.0201 USDT |
22,175,358.0816 HAI |
0.0193 USDT |
0.0193 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-10-31 |
0.0200 USDT |
7,064,821.0684 HAI |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0194 USDT |
| 2022-10-30 |
0.0215 USDT |
22,029,929.2693 HAI |
0.0191 USDT |
0.0188 USDT |
0.0272 USDT |
0.0204 USDT |
| 2022-10-29 |
0.0185 USDT |
5,992,116.2639 HAI |
0.0185 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-10-28 |
0.0183 USDT |
6,026,721.9177 HAI |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-10-27 |
0.0181 USDT |
6,263,136.3446 HAI |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-10-26 |
0.0183 USDT |
2,226,903.8475 HAI |
0.0183 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-10-25 |
0.0176 USDT |
2,443,846.8440 HAI |
0.0171 USDT |
0.0169 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-10-24 |
0.0173 USDT |
2,545,961.3790 HAI |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-10-23 |
0.0177 USDT |
2,740,513.9652 HAI |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-10-22 |
0.0174 USDT |
2,210,620.5535 HAI |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-21 |
0.0173 USDT |
3,152,570.2084 HAI |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-10-20 |
0.0187 USDT |
7,975,356.8601 HAI |
0.0170 USDT |
0.0169 USDT |
0.0215 USDT |
0.0179 USDT |
| 2022-10-19 |
0.0162 USDT |
3,439,428.3852 HAI |
0.0155 USDT |
0.0154 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-10-18 |
0.0152 USDT |
1,716,700.3961 HAI |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |