Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0209 USDT |
10,704,044.0024 HAI |
0.0206 USDT |
0.0205 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-11-03 |
0.0205 USDT |
13,308,010.7856 HAI |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-11-02 |
0.0204 USDT |
14,126,164.2530 HAI |
0.0207 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-11-01 |
0.0201 USDT |
22,175,358.0816 HAI |
0.0193 USDT |
0.0193 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-10-31 |
0.0200 USDT |
7,064,821.0684 HAI |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0194 USDT |
| 2022-10-30 |
0.0215 USDT |
22,029,929.2693 HAI |
0.0191 USDT |
0.0188 USDT |
0.0272 USDT |
0.0204 USDT |
| 2022-10-29 |
0.0185 USDT |
5,992,116.2639 HAI |
0.0185 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-10-28 |
0.0183 USDT |
6,026,721.9177 HAI |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-10-27 |
0.0181 USDT |
6,263,136.3446 HAI |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-10-26 |
0.0183 USDT |
2,226,903.8475 HAI |
0.0183 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-10-25 |
0.0176 USDT |
2,443,846.8440 HAI |
0.0171 USDT |
0.0169 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-10-24 |
0.0173 USDT |
2,545,961.3790 HAI |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-10-23 |
0.0177 USDT |
2,740,513.9652 HAI |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-10-22 |
0.0174 USDT |
2,210,620.5535 HAI |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-21 |
0.0173 USDT |
3,152,570.2084 HAI |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-10-20 |
0.0187 USDT |
7,975,356.8601 HAI |
0.0170 USDT |
0.0169 USDT |
0.0215 USDT |
0.0179 USDT |
| 2022-10-19 |
0.0162 USDT |
3,439,428.3852 HAI |
0.0155 USDT |
0.0154 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-10-18 |
0.0152 USDT |
1,716,700.3961 HAI |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-17 |
0.0151 USDT |
3,784,060.2759 HAI |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-10-16 |
0.0155 USDT |
5,299,305.4926 HAI |
0.0150 USDT |
0.0149 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-10-15 |
0.0144 USDT |
4,738,955.8649 HAI |
0.0143 USDT |
0.0142 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-10-14 |
0.0147 USDT |
3,396,167.1498 HAI |
0.0146 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-10-13 |
0.0144 USDT |
4,353,075.5936 HAI |
0.0149 USDT |
0.0135 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-10-12 |
0.0153 USDT |
5,861,955.8104 HAI |
0.0148 USDT |
0.0146 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-10-11 |
0.0141 USDT |
5,173,187.5989 HAI |
0.0142 USDT |
0.0135 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-10-10 |
0.0144 USDT |
4,127,083.8792 HAI |
0.0144 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-10-09 |
0.0142 USDT |
4,514,658.9676 HAI |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-10-08 |
0.0146 USDT |
4,699,587.2045 HAI |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-10-07 |
0.0141 USDT |
3,504,490.5190 HAI |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-10-06 |
0.0141 USDT |
2,822,177.1569 HAI |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-10-05 |
0.0142 USDT |
3,783,769.3805 HAI |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-10-04 |
0.0140 USDT |
7,632,386.1998 HAI |
0.0139 USDT |
0.0134 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-10-03 |
0.0142 USDT |
7,803,045.2843 HAI |
0.0140 USDT |
0.0138 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-10-02 |
0.0141 USDT |
4,984,892.2816 HAI |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-10-01 |
0.0141 USDT |
5,290,439.4642 HAI |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-09-30 |
0.0141 USDT |
3,775,422.4465 HAI |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-09-29 |
0.0142 USDT |
5,056,472.2006 HAI |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-09-28 |
0.0144 USDT |
6,038,479.1013 HAI |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-09-27 |
0.0148 USDT |
5,234,752.5943 HAI |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-09-26 |
0.0144 USDT |
7,957,478.1777 HAI |
0.0141 USDT |
0.0139 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-09-25 |
0.0145 USDT |
6,263,183.1673 HAI |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-09-24 |
0.0154 USDT |
4,905,056.0761 HAI |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-09-23 |
0.0155 USDT |
6,214,799.2383 HAI |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-09-22 |
0.0160 USDT |
5,394,311.5486 HAI |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-09-21 |
0.0164 USDT |
8,511,890.2770 HAI |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-09-20 |
0.0166 USDT |
7,409,027.7353 HAI |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-09-19 |
0.0165 USDT |
6,730,711.3758 HAI |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-09-18 |
0.0167 USDT |
8,281,304.9257 HAI |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-09-17 |
0.0164 USDT |
7,381,926.5351 HAI |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-09-16 |
0.0161 USDT |
5,235,019.2803 HAI |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |