Crypto exchange Kucoin

Market Hacken Token (HAI) / Tether (USDT)

Identifier on Kucoin: HAI-USDT
Date Price Volume Open Low High Close
2022-08-28 0.0181 USDT 6,422,667.2360 HAI 0.0181 USDT 0.0180 USDT 0.0182 USDT 0.0180 USDT
2022-08-27 0.0183 USDT 7,126,982.7516 HAI 0.0182 USDT 0.0180 USDT 0.0186 USDT 0.0184 USDT
2022-08-26 0.0185 USDT 5,504,628.1339 HAI 0.0185 USDT 0.0183 USDT 0.0186 USDT 0.0183 USDT
2022-08-25 0.0185 USDT 6,644,975.5607 HAI 0.0185 USDT 0.0184 USDT 0.0187 USDT 0.0186 USDT
2022-08-24 0.0188 USDT 5,956,169.5983 HAI 0.0189 USDT 0.0186 USDT 0.0190 USDT 0.0187 USDT
2022-08-23 0.0191 USDT 5,414,309.9311 HAI 0.0192 USDT 0.0188 USDT 0.0193 USDT 0.0189 USDT
2022-08-22 0.0193 USDT 4,829,775.4429 HAI 0.0195 USDT 0.0192 USDT 0.0196 USDT 0.0192 USDT
2022-08-21 0.0193 USDT 6,567,503.2611 HAI 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0193 USDT
2022-08-20 0.0193 USDT 6,610,635.3613 HAI 0.0192 USDT 0.0192 USDT 0.0195 USDT 0.0194 USDT
2022-08-19 0.0195 USDT 5,589,058.7778 HAI 0.0200 USDT 0.0189 USDT 0.0201 USDT 0.0193 USDT
2022-08-18 0.0202 USDT 5,345,844.1077 HAI 0.0203 USDT 0.0199 USDT 0.0205 USDT 0.0201 USDT
2022-08-17 0.0207 USDT 4,599,433.8629 HAI 0.0209 USDT 0.0201 USDT 0.0210 USDT 0.0203 USDT
2022-08-16 0.0208 USDT 5,210,099.3525 HAI 0.0205 USDT 0.0204 USDT 0.0218 USDT 0.0209 USDT
2022-08-15 0.0208 USDT 5,234,281.6886 HAI 0.0213 USDT 0.0196 USDT 0.0215 USDT 0.0206 USDT
2022-08-14 0.0216 USDT 5,739,599.4618 HAI 0.0216 USDT 0.0212 USDT 0.0220 USDT 0.0213 USDT
2022-08-13 0.0216 USDT 5,139,749.2056 HAI 0.0209 USDT 0.0209 USDT 0.0223 USDT 0.0216 USDT
2022-08-12 0.0202 USDT 4,737,955.1342 HAI 0.0203 USDT 0.0199 USDT 0.0207 USDT 0.0202 USDT
2022-08-11 0.0201 USDT 5,013,996.0491 HAI 0.0200 USDT 0.0199 USDT 0.0203 USDT 0.0202 USDT
2022-08-10 0.0197 USDT 6,002,030.4034 HAI 0.0197 USDT 0.0194 USDT 0.0200 USDT 0.0199 USDT
2022-08-09 0.0198 USDT 6,184,343.9419 HAI 0.0199 USDT 0.0196 USDT 0.0200 USDT 0.0198 USDT
2022-08-08 0.0196 USDT 4,938,225.6320 HAI 0.0192 USDT 0.0192 USDT 0.0200 USDT 0.0200 USDT
2022-08-07 0.0193 USDT 2,904,876.2897 HAI 0.0194 USDT 0.0192 USDT 0.0195 USDT 0.0192 USDT
2022-08-06 0.0196 USDT 6,143,088.1015 HAI 0.0196 USDT 0.0194 USDT 0.0198 USDT 0.0194 USDT
2022-08-05 0.0197 USDT 4,137,120.5917 HAI 0.0196 USDT 0.0196 USDT 0.0198 USDT 0.0196 USDT
2022-08-04 0.0199 USDT 5,222,533.1355 HAI 0.0207 USDT 0.0195 USDT 0.0209 USDT 0.0196 USDT
2022-08-03 0.0205 USDT 3,858,424.6652 HAI 0.0200 USDT 0.0200 USDT 0.0216 USDT 0.0206 USDT
2022-08-02 0.0195 USDT 5,816,089.8151 HAI 0.0193 USDT 0.0192 USDT 0.0202 USDT 0.0200 USDT
2022-08-01 0.0193 USDT 6,232,512.9703 HAI 0.0193 USDT 0.0190 USDT 0.0196 USDT 0.0194 USDT
2022-07-31 0.0193 USDT 5,352,205.0747 HAI 0.0192 USDT 0.0192 USDT 0.0194 USDT 0.0192 USDT
2022-07-30 0.0194 USDT 6,509,301.8464 HAI 0.0193 USDT 0.0192 USDT 0.0198 USDT 0.0194 USDT
2022-07-29 0.0192 USDT 5,892,234.4177 HAI 0.0192 USDT 0.0190 USDT 0.0196 USDT 0.0193 USDT
2022-07-28 0.0191 USDT 4,252,769.3934 HAI 0.0193 USDT 0.0188 USDT 0.0195 USDT 0.0194 USDT
2022-07-27 0.0185 USDT 5,838,090.0036 HAI 0.0185 USDT 0.0182 USDT 0.0193 USDT 0.0191 USDT
2022-07-26 0.0185 USDT 4,892,705.2641 HAI 0.0187 USDT 0.0181 USDT 0.0189 USDT 0.0184 USDT
2022-07-25 0.0192 USDT 4,099,271.3346 HAI 0.0192 USDT 0.0187 USDT 0.0196 USDT 0.0190 USDT
2022-07-24 0.0195 USDT 2,983,357.2778 HAI 0.0195 USDT 0.0191 USDT 0.0199 USDT 0.0192 USDT
2022-07-23 0.0197 USDT 4,537,583.4079 HAI 0.0201 USDT 0.0192 USDT 0.0202 USDT 0.0195 USDT
2022-07-22 0.0198 USDT 4,038,566.9800 HAI 0.0193 USDT 0.0191 USDT 0.0209 USDT 0.0197 USDT
2022-07-21 0.0193 USDT 4,256,216.3832 HAI 0.0194 USDT 0.0188 USDT 0.0196 USDT 0.0193 USDT
2022-07-20 0.0204 USDT 4,807,500.6183 HAI 0.0200 USDT 0.0196 USDT 0.0210 USDT 0.0198 USDT
2022-07-19 0.0201 USDT 5,610,266.2655 HAI 0.0199 USDT 0.0197 USDT 0.0213 USDT 0.0203 USDT
2022-07-18 0.0198 USDT 5,361,568.4879 HAI 0.0197 USDT 0.0191 USDT 0.0203 USDT 0.0197 USDT
2022-07-17 0.0194 USDT 4,313,851.1799 HAI 0.0192 USDT 0.0189 USDT 0.0198 USDT 0.0197 USDT
2022-07-16 0.0189 USDT 6,367,795.2908 HAI 0.0189 USDT 0.0186 USDT 0.0202 USDT 0.0192 USDT
2022-07-15 0.0186 USDT 6,426,894.8530 HAI 0.0178 USDT 0.0177 USDT 0.0230 USDT 0.0188 USDT
2022-07-14 0.0172 USDT 4,057,800.6847 HAI 0.0172 USDT 0.0168 USDT 0.0176 USDT 0.0175 USDT
2022-07-13 0.0172 USDT 5,898,919.6137 HAI 0.0170 USDT 0.0170 USDT 0.0176 USDT 0.0172 USDT
2022-07-12 0.0178 USDT 4,696,369.7270 HAI 0.0181 USDT 0.0160 USDT 0.0183 USDT 0.0177 USDT
2022-07-11 0.0187 USDT 4,500,144.9894 HAI 0.0189 USDT 0.0181 USDT 0.0192 USDT 0.0186 USDT
2022-07-10 0.0191 USDT 4,726,697.3255 HAI 0.0194 USDT 0.0187 USDT 0.0196 USDT 0.0190 USDT