Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0185 USDT |
5,504,628.1339 HAI |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-08-25 |
0.0185 USDT |
6,644,975.5607 HAI |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-08-24 |
0.0188 USDT |
5,956,169.5983 HAI |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-08-23 |
0.0191 USDT |
5,414,309.9311 HAI |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-08-22 |
0.0193 USDT |
4,829,775.4429 HAI |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-08-21 |
0.0193 USDT |
6,567,503.2611 HAI |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-08-20 |
0.0193 USDT |
6,610,635.3613 HAI |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-08-19 |
0.0195 USDT |
5,589,058.7778 HAI |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0202 USDT |
5,345,844.1077 HAI |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-08-17 |
0.0207 USDT |
4,599,433.8629 HAI |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-08-16 |
0.0208 USDT |
5,210,099.3525 HAI |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-08-15 |
0.0208 USDT |
5,234,281.6886 HAI |
0.0213 USDT |
0.0196 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-08-14 |
0.0216 USDT |
5,739,599.4618 HAI |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-08-13 |
0.0216 USDT |
5,139,749.2056 HAI |
0.0209 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-08-12 |
0.0202 USDT |
4,737,955.1342 HAI |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-08-11 |
0.0201 USDT |
5,013,996.0491 HAI |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-08-10 |
0.0197 USDT |
6,002,030.4034 HAI |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-09 |
0.0198 USDT |
6,184,343.9419 HAI |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-08 |
0.0196 USDT |
4,938,225.6320 HAI |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-07 |
0.0193 USDT |
2,904,876.2897 HAI |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-08-06 |
0.0196 USDT |
6,143,088.1015 HAI |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-08-05 |
0.0197 USDT |
4,137,120.5917 HAI |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-08-04 |
0.0199 USDT |
5,222,533.1355 HAI |
0.0207 USDT |
0.0195 USDT |
0.0209 USDT |
0.0196 USDT |
| 2022-08-03 |
0.0205 USDT |
3,858,424.6652 HAI |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
0.0206 USDT |
| 2022-08-02 |
0.0195 USDT |
5,816,089.8151 HAI |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-08-01 |
0.0193 USDT |
6,232,512.9703 HAI |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-07-31 |
0.0193 USDT |
5,352,205.0747 HAI |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-07-30 |
0.0194 USDT |
6,509,301.8464 HAI |
0.0193 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-07-29 |
0.0192 USDT |
5,892,234.4177 HAI |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-28 |
0.0191 USDT |
4,252,769.3934 HAI |
0.0193 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-07-27 |
0.0185 USDT |
5,838,090.0036 HAI |
0.0185 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-07-26 |
0.0185 USDT |
4,892,705.2641 HAI |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-07-25 |
0.0192 USDT |
4,099,271.3346 HAI |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-07-24 |
0.0195 USDT |
2,983,357.2778 HAI |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-07-23 |
0.0197 USDT |
4,537,583.4079 HAI |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-07-22 |
0.0198 USDT |
4,038,566.9800 HAI |
0.0193 USDT |
0.0191 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-07-21 |
0.0193 USDT |
4,256,216.3832 HAI |
0.0194 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-20 |
0.0204 USDT |
4,807,500.6183 HAI |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-07-19 |
0.0201 USDT |
5,610,266.2655 HAI |
0.0199 USDT |
0.0197 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-07-18 |
0.0198 USDT |
5,361,568.4879 HAI |
0.0197 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-07-17 |
0.0194 USDT |
4,313,851.1799 HAI |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-07-16 |
0.0189 USDT |
6,367,795.2908 HAI |
0.0189 USDT |
0.0186 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-07-15 |
0.0186 USDT |
6,426,894.8530 HAI |
0.0178 USDT |
0.0177 USDT |
0.0230 USDT |
0.0188 USDT |
| 2022-07-14 |
0.0172 USDT |
4,057,800.6847 HAI |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-07-13 |
0.0172 USDT |
5,898,919.6137 HAI |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-07-12 |
0.0178 USDT |
4,696,369.7270 HAI |
0.0181 USDT |
0.0160 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-07-11 |
0.0187 USDT |
4,500,144.9894 HAI |
0.0189 USDT |
0.0181 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-07-10 |
0.0191 USDT |
4,726,697.3255 HAI |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-07-09 |
0.0200 USDT |
6,997,625.1668 HAI |
0.0185 USDT |
0.0181 USDT |
0.0232 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0180 USDT |
7,120,415.3922 HAI |
0.0180 USDT |
0.0173 USDT |
0.0194 USDT |
0.0186 USDT |