Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0185 USDT |
5,838,090.0036 HAI |
0.0185 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-07-26 |
0.0185 USDT |
4,892,705.2641 HAI |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-07-25 |
0.0192 USDT |
4,099,271.3346 HAI |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-07-24 |
0.0195 USDT |
2,983,357.2778 HAI |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-07-23 |
0.0197 USDT |
4,537,583.4079 HAI |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-07-22 |
0.0198 USDT |
4,038,566.9800 HAI |
0.0193 USDT |
0.0191 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-07-21 |
0.0193 USDT |
4,256,216.3832 HAI |
0.0194 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-20 |
0.0204 USDT |
4,807,500.6183 HAI |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-07-19 |
0.0201 USDT |
5,610,266.2655 HAI |
0.0199 USDT |
0.0197 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-07-18 |
0.0198 USDT |
5,361,568.4879 HAI |
0.0197 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-07-17 |
0.0194 USDT |
4,313,851.1799 HAI |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-07-16 |
0.0189 USDT |
6,367,795.2908 HAI |
0.0189 USDT |
0.0186 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-07-15 |
0.0186 USDT |
6,426,894.8530 HAI |
0.0178 USDT |
0.0177 USDT |
0.0230 USDT |
0.0188 USDT |
| 2022-07-14 |
0.0172 USDT |
4,057,800.6847 HAI |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-07-13 |
0.0172 USDT |
5,898,919.6137 HAI |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-07-12 |
0.0178 USDT |
4,696,369.7270 HAI |
0.0181 USDT |
0.0160 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-07-11 |
0.0187 USDT |
4,500,144.9894 HAI |
0.0189 USDT |
0.0181 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-07-10 |
0.0191 USDT |
4,726,697.3255 HAI |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-07-09 |
0.0200 USDT |
6,997,625.1668 HAI |
0.0185 USDT |
0.0181 USDT |
0.0232 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0180 USDT |
7,120,415.3922 HAI |
0.0180 USDT |
0.0173 USDT |
0.0194 USDT |
0.0186 USDT |
| 2022-07-07 |
0.0170 USDT |
8,815,759.8011 HAI |
0.0168 USDT |
0.0164 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-07-06 |
0.0162 USDT |
6,821,654.0755 HAI |
0.0161 USDT |
0.0158 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-07-05 |
0.0163 USDT |
5,614,841.9042 HAI |
0.0166 USDT |
0.0158 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-07-04 |
0.0164 USDT |
6,846,409.2918 HAI |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-07-03 |
0.0158 USDT |
7,107,668.5151 HAI |
0.0155 USDT |
0.0152 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-07-02 |
0.0150 USDT |
7,575,354.8574 HAI |
0.0149 USDT |
0.0145 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-07-01 |
0.0144 USDT |
6,561,866.1106 HAI |
0.0144 USDT |
0.0139 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-06-30 |
0.0141 USDT |
3,307,699.9062 HAI |
0.0153 USDT |
0.0133 USDT |
0.0154 USDT |
0.0140 USDT |
| 2022-06-29 |
0.0148 USDT |
3,072,065.1232 HAI |
0.0151 USDT |
0.0142 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-06-28 |
0.0163 USDT |
8,087,257.8646 HAI |
0.0150 USDT |
0.0143 USDT |
0.0184 USDT |
0.0156 USDT |
| 2022-06-27 |
0.0144 USDT |
2,281,267.0583 HAI |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-06-26 |
0.0149 USDT |
1,804,128.0292 HAI |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-06-25 |
0.0170 USDT |
8,474,751.0586 HAI |
0.0149 USDT |
0.0147 USDT |
0.0223 USDT |
0.0152 USDT |
| 2022-06-24 |
0.0143 USDT |
2,483,926.7930 HAI |
0.0140 USDT |
0.0136 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-06-23 |
0.0133 USDT |
4,163,310.8469 HAI |
0.0136 USDT |
0.0124 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-06-22 |
0.0135 USDT |
3,793,365.1293 HAI |
0.0134 USDT |
0.0131 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-06-21 |
0.0133 USDT |
2,501,604.3306 HAI |
0.0130 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-06-20 |
0.0135 USDT |
3,338,707.7539 HAI |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-06-19 |
0.0117 USDT |
8,644,827.4757 HAI |
0.0126 USDT |
0.0104 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-06-18 |
0.0125 USDT |
5,113,357.3336 HAI |
0.0133 USDT |
0.0117 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-06-17 |
0.0132 USDT |
1,973,007.6695 HAI |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-06-16 |
0.0138 USDT |
2,070,357.1944 HAI |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-06-15 |
0.0131 USDT |
5,216,223.5746 HAI |
0.0135 USDT |
0.0122 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-06-14 |
0.0131 USDT |
11,133,976.1039 HAI |
0.0125 USDT |
0.0120 USDT |
0.0148 USDT |
0.0133 USDT |
| 2022-06-13 |
0.0154 USDT |
8,647,336.5856 HAI |
0.0178 USDT |
0.0143 USDT |
0.0178 USDT |
0.0146 USDT |
| 2022-06-12 |
0.0181 USDT |
5,791,924.2590 HAI |
0.0187 USDT |
0.0174 USDT |
0.0194 USDT |
0.0179 USDT |
| 2022-06-11 |
0.0199 USDT |
2,673,637.3127 HAI |
0.0203 USDT |
0.0190 USDT |
0.0203 USDT |
0.0190 USDT |
| 2022-06-10 |
0.0208 USDT |
1,861,846.4672 HAI |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-06-09 |
0.0208 USDT |
1,867,483.1259 HAI |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-06-08 |
0.0208 USDT |
1,995,753.5919 HAI |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |