Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0145 USDT |
6,263,183.1673 HAI |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-09-24 |
0.0154 USDT |
4,905,056.0761 HAI |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-09-23 |
0.0155 USDT |
6,214,799.2383 HAI |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-09-22 |
0.0160 USDT |
5,394,311.5486 HAI |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-09-21 |
0.0164 USDT |
8,511,890.2770 HAI |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-09-20 |
0.0166 USDT |
7,409,027.7353 HAI |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-09-19 |
0.0165 USDT |
6,730,711.3758 HAI |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-09-18 |
0.0167 USDT |
8,281,304.9257 HAI |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-09-17 |
0.0164 USDT |
7,381,926.5351 HAI |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-09-16 |
0.0161 USDT |
5,235,019.2803 HAI |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-09-15 |
0.0161 USDT |
3,791,432.6981 HAI |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-09-14 |
0.0160 USDT |
6,661,196.4080 HAI |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-09-13 |
0.0167 USDT |
6,080,645.9749 HAI |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2022-09-12 |
0.0167 USDT |
4,978,261.3067 HAI |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-09-11 |
0.0164 USDT |
4,527,340.9202 HAI |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-10 |
0.0162 USDT |
2,769,338.3629 HAI |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-09-09 |
0.0163 USDT |
4,396,894.6312 HAI |
0.0161 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-09-08 |
0.0162 USDT |
4,610,105.6503 HAI |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-09-07 |
0.0156 USDT |
6,259,482.2739 HAI |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-09-06 |
0.0167 USDT |
3,301,998.7019 HAI |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-09-05 |
0.0169 USDT |
5,921,646.7275 HAI |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-09-04 |
0.0172 USDT |
5,499,212.6943 HAI |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-03 |
0.0172 USDT |
6,030,524.8489 HAI |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-09-02 |
0.0172 USDT |
4,219,512.2441 HAI |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0173 USDT |
5,208,396.0707 HAI |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-08-31 |
0.0174 USDT |
1,866,261.8976 HAI |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-08-30 |
0.0176 USDT |
5,586,091.1454 HAI |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-08-29 |
0.0179 USDT |
6,230,344.3467 HAI |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-08-28 |
0.0181 USDT |
6,422,667.2360 HAI |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-08-27 |
0.0183 USDT |
7,126,982.7516 HAI |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-08-26 |
0.0185 USDT |
5,504,628.1339 HAI |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-08-25 |
0.0185 USDT |
6,644,975.5607 HAI |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-08-24 |
0.0188 USDT |
5,956,169.5983 HAI |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-08-23 |
0.0191 USDT |
5,414,309.9311 HAI |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-08-22 |
0.0193 USDT |
4,829,775.4429 HAI |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-08-21 |
0.0193 USDT |
6,567,503.2611 HAI |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-08-20 |
0.0193 USDT |
6,610,635.3613 HAI |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-08-19 |
0.0195 USDT |
5,589,058.7778 HAI |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0202 USDT |
5,345,844.1077 HAI |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-08-17 |
0.0207 USDT |
4,599,433.8629 HAI |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-08-16 |
0.0208 USDT |
5,210,099.3525 HAI |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-08-15 |
0.0208 USDT |
5,234,281.6886 HAI |
0.0213 USDT |
0.0196 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-08-14 |
0.0216 USDT |
5,739,599.4618 HAI |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-08-13 |
0.0216 USDT |
5,139,749.2056 HAI |
0.0209 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-08-12 |
0.0202 USDT |
4,737,955.1342 HAI |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-08-11 |
0.0201 USDT |
5,013,996.0491 HAI |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-08-10 |
0.0197 USDT |
6,002,030.4034 HAI |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-09 |
0.0198 USDT |
6,184,343.9419 HAI |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-08 |
0.0196 USDT |
4,938,225.6320 HAI |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-07 |
0.0193 USDT |
2,904,876.2897 HAI |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |