Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0170 USDT |
8,815,759.8011 HAI |
0.0168 USDT |
0.0164 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-07-06 |
0.0162 USDT |
6,821,654.0755 HAI |
0.0161 USDT |
0.0158 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-07-05 |
0.0163 USDT |
5,614,841.9042 HAI |
0.0166 USDT |
0.0158 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-07-04 |
0.0164 USDT |
6,846,409.2918 HAI |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-07-03 |
0.0158 USDT |
7,107,668.5151 HAI |
0.0155 USDT |
0.0152 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-07-02 |
0.0150 USDT |
7,575,354.8574 HAI |
0.0149 USDT |
0.0145 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-07-01 |
0.0144 USDT |
6,561,866.1106 HAI |
0.0144 USDT |
0.0139 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-06-30 |
0.0141 USDT |
3,307,699.9062 HAI |
0.0153 USDT |
0.0133 USDT |
0.0154 USDT |
0.0140 USDT |
| 2022-06-29 |
0.0148 USDT |
3,072,065.1232 HAI |
0.0151 USDT |
0.0142 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-06-28 |
0.0163 USDT |
8,087,257.8646 HAI |
0.0150 USDT |
0.0143 USDT |
0.0184 USDT |
0.0156 USDT |
| 2022-06-27 |
0.0144 USDT |
2,281,267.0583 HAI |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-06-26 |
0.0149 USDT |
1,804,128.0292 HAI |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-06-25 |
0.0170 USDT |
8,474,751.0586 HAI |
0.0149 USDT |
0.0147 USDT |
0.0223 USDT |
0.0152 USDT |
| 2022-06-24 |
0.0143 USDT |
2,483,926.7930 HAI |
0.0140 USDT |
0.0136 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-06-23 |
0.0133 USDT |
4,163,310.8469 HAI |
0.0136 USDT |
0.0124 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-06-22 |
0.0135 USDT |
3,793,365.1293 HAI |
0.0134 USDT |
0.0131 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-06-21 |
0.0133 USDT |
2,501,604.3306 HAI |
0.0130 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-06-20 |
0.0135 USDT |
3,338,707.7539 HAI |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-06-19 |
0.0117 USDT |
8,644,827.4757 HAI |
0.0126 USDT |
0.0104 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-06-18 |
0.0125 USDT |
5,113,357.3336 HAI |
0.0133 USDT |
0.0117 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-06-17 |
0.0132 USDT |
1,973,007.6695 HAI |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-06-16 |
0.0138 USDT |
2,070,357.1944 HAI |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-06-15 |
0.0131 USDT |
5,216,223.5746 HAI |
0.0135 USDT |
0.0122 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-06-14 |
0.0131 USDT |
11,133,976.1039 HAI |
0.0125 USDT |
0.0120 USDT |
0.0148 USDT |
0.0133 USDT |
| 2022-06-13 |
0.0154 USDT |
8,647,336.5856 HAI |
0.0178 USDT |
0.0143 USDT |
0.0178 USDT |
0.0146 USDT |
| 2022-06-12 |
0.0181 USDT |
5,791,924.2590 HAI |
0.0187 USDT |
0.0174 USDT |
0.0194 USDT |
0.0179 USDT |
| 2022-06-11 |
0.0199 USDT |
2,673,637.3127 HAI |
0.0203 USDT |
0.0190 USDT |
0.0203 USDT |
0.0190 USDT |
| 2022-06-10 |
0.0208 USDT |
1,861,846.4672 HAI |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-06-09 |
0.0208 USDT |
1,867,483.1259 HAI |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-06-08 |
0.0208 USDT |
1,995,753.5919 HAI |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-06-07 |
0.0211 USDT |
1,791,752.6539 HAI |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-06-06 |
0.0223 USDT |
3,239,447.6378 HAI |
0.0208 USDT |
0.0207 USDT |
0.0241 USDT |
0.0221 USDT |
| 2022-06-05 |
0.0212 USDT |
3,558,590.0360 HAI |
0.0215 USDT |
0.0205 USDT |
0.0232 USDT |
0.0207 USDT |
| 2022-06-04 |
0.0217 USDT |
3,980,682.5802 HAI |
0.0212 USDT |
0.0208 USDT |
0.0227 USDT |
0.0216 USDT |
| 2022-06-03 |
0.0218 USDT |
7,396,420.0377 HAI |
0.0207 USDT |
0.0204 USDT |
0.0250 USDT |
0.0212 USDT |
| 2022-06-02 |
0.0206 USDT |
1,628,087.5399 HAI |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-06-01 |
0.0206 USDT |
2,980,172.9306 HAI |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-05-31 |
0.0206 USDT |
3,054,435.0630 HAI |
0.0207 USDT |
0.0200 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-05-30 |
0.0208 USDT |
3,431,255.6126 HAI |
0.0201 USDT |
0.0201 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-05-29 |
0.0202 USDT |
3,725,600.8190 HAI |
0.0200 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-05-28 |
0.0201 USDT |
3,158,312.1360 HAI |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-05-27 |
0.0206 USDT |
3,105,411.4213 HAI |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2022-05-26 |
0.0224 USDT |
3,038,483.1645 HAI |
0.0228 USDT |
0.0216 USDT |
0.0235 USDT |
0.0221 USDT |
| 2022-05-25 |
0.0228 USDT |
3,310,576.3231 HAI |
0.0232 USDT |
0.0220 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-05-24 |
0.0230 USDT |
3,658,442.6763 HAI |
0.0232 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-05-23 |
0.0240 USDT |
2,724,345.0941 HAI |
0.0237 USDT |
0.0234 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-05-22 |
0.0234 USDT |
4,223,932.4407 HAI |
0.0231 USDT |
0.0226 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-05-21 |
0.0231 USDT |
10,209,229.1192 HAI |
0.0259 USDT |
0.0205 USDT |
0.0259 USDT |
0.0235 USDT |
| 2022-05-20 |
0.0241 USDT |
16,032,715.3879 HAI |
0.0219 USDT |
0.0214 USDT |
0.0296 USDT |
0.0257 USDT |
| 2022-05-19 |
0.0220 USDT |
4,898,187.2981 HAI |
0.0226 USDT |
0.0211 USDT |
0.0226 USDT |
0.0223 USDT |