Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0514 USDT |
3,784,991.5877 HAI |
0.0509 USDT |
0.0500 USDT |
0.0531 USDT |
0.0504 USDT |
| 2024-12-02 |
0.0520 USDT |
4,358,905.0414 HAI |
0.0512 USDT |
0.0500 USDT |
0.0545 USDT |
0.0505 USDT |
| 2024-12-01 |
0.0501 USDT |
36,081,446.6747 HAI |
0.0500 USDT |
0.0490 USDT |
0.0509 USDT |
0.0504 USDT |
| 2024-11-30 |
0.0496 USDT |
9,618,584.2613 HAI |
0.0493 USDT |
0.0490 USDT |
0.0513 USDT |
0.0498 USDT |
| 2024-11-29 |
0.0493 USDT |
2,501,586.3256 HAI |
0.0489 USDT |
0.0486 USDT |
0.0502 USDT |
0.0493 USDT |
| 2024-11-28 |
0.0488 USDT |
11,700,251.1719 HAI |
0.0494 USDT |
0.0480 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-11-27 |
0.0488 USDT |
1,218,493.5088 HAI |
0.0485 USDT |
0.0481 USDT |
0.0495 USDT |
0.0491 USDT |
| 2024-11-26 |
0.0488 USDT |
1,601,010.5523 HAI |
0.0487 USDT |
0.0480 USDT |
0.0501 USDT |
0.0485 USDT |
| 2024-11-25 |
0.0495 USDT |
1,198,508.1822 HAI |
0.0499 USDT |
0.0489 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-11-24 |
0.0497 USDT |
1,878,401.6881 HAI |
0.0501 USDT |
0.0483 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-11-23 |
0.0498 USDT |
2,281,485.0787 HAI |
0.0492 USDT |
0.0487 USDT |
0.0512 USDT |
0.0496 USDT |
| 2024-11-22 |
0.0486 USDT |
642,518.4861 HAI |
0.0487 USDT |
0.0481 USDT |
0.0495 USDT |
0.0484 USDT |
| 2024-11-21 |
0.0481 USDT |
666,693.2268 HAI |
0.0484 USDT |
0.0474 USDT |
0.0487 USDT |
0.0483 USDT |
| 2024-11-20 |
0.0481 USDT |
1,257,619.3238 HAI |
0.0474 USDT |
0.0474 USDT |
0.0490 USDT |
0.0483 USDT |
| 2024-11-19 |
0.0488 USDT |
3,686,357.7512 HAI |
0.0501 USDT |
0.0450 USDT |
0.0522 USDT |
0.0474 USDT |
| 2024-11-18 |
0.0492 USDT |
1,618,500.3747 HAI |
0.0477 USDT |
0.0476 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-11-17 |
0.0484 USDT |
1,153,373.7370 HAI |
0.0489 USDT |
0.0472 USDT |
0.0494 USDT |
0.0478 USDT |
| 2024-11-16 |
0.0492 USDT |
925,596.6711 HAI |
0.0485 USDT |
0.0483 USDT |
0.0500 USDT |
0.0493 USDT |
| 2024-11-15 |
0.0478 USDT |
1,001,526.7155 HAI |
0.0475 USDT |
0.0466 USDT |
0.0492 USDT |
0.0484 USDT |
| 2024-11-14 |
0.0485 USDT |
2,494,259.0037 HAI |
0.0497 USDT |
0.0425 USDT |
0.0510 USDT |
0.0473 USDT |
| 2024-11-13 |
0.0497 USDT |
2,353,171.9213 HAI |
0.0510 USDT |
0.0485 USDT |
0.0522 USDT |
0.0490 USDT |
| 2024-11-12 |
0.0502 USDT |
2,085,511.0903 HAI |
0.0510 USDT |
0.0480 USDT |
0.0520 USDT |
0.0504 USDT |
| 2024-11-11 |
0.0510 USDT |
1,782,359.6339 HAI |
0.0498 USDT |
0.0497 USDT |
0.0520 USDT |
0.0514 USDT |
| 2024-11-10 |
0.0484 USDT |
2,338,221.7219 HAI |
0.0464 USDT |
0.0464 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-11-09 |
0.0468 USDT |
1,214,600.3649 HAI |
0.0458 USDT |
0.0455 USDT |
0.0500 USDT |
0.0462 USDT |
| 2024-11-08 |
0.0457 USDT |
1,332,511.5689 HAI |
0.0458 USDT |
0.0449 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-11-07 |
0.0456 USDT |
1,308,140.5429 HAI |
0.0459 USDT |
0.0436 USDT |
0.0467 USDT |
0.0444 USDT |
| 2024-11-06 |
0.0451 USDT |
1,852,117.0645 HAI |
0.0445 USDT |
0.0434 USDT |
0.0465 USDT |
0.0458 USDT |
| 2024-11-05 |
0.0437 USDT |
610,329.6942 HAI |
0.0429 USDT |
0.0421 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-11-04 |
0.0438 USDT |
1,026,479.9794 HAI |
0.0449 USDT |
0.0403 USDT |
0.0454 USDT |
0.0431 USDT |
| 2024-11-03 |
0.0448 USDT |
1,049,418.1481 HAI |
0.0455 USDT |
0.0433 USDT |
0.0466 USDT |
0.0450 USDT |
| 2024-11-02 |
0.0458 USDT |
823,370.4419 HAI |
0.0467 USDT |
0.0442 USDT |
0.0473 USDT |
0.0455 USDT |
| 2024-11-01 |
0.0464 USDT |
638,314.2772 HAI |
0.0470 USDT |
0.0458 USDT |
0.0481 USDT |
0.0465 USDT |
| 2024-10-31 |
0.0462 USDT |
1,621,734.4311 HAI |
0.0465 USDT |
0.0445 USDT |
0.0494 USDT |
0.0464 USDT |
| 2024-10-30 |
0.0468 USDT |
502,947.5661 HAI |
0.0467 USDT |
0.0460 USDT |
0.0473 USDT |
0.0461 USDT |
| 2024-10-29 |
0.0460 USDT |
1,223,693.9594 HAI |
0.0448 USDT |
0.0445 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-10-28 |
0.0449 USDT |
658,850.6464 HAI |
0.0445 USDT |
0.0442 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-10-27 |
0.0445 USDT |
947,496.8898 HAI |
0.0447 USDT |
0.0432 USDT |
0.0460 USDT |
0.0442 USDT |
| 2024-10-26 |
0.0447 USDT |
689,058.3796 HAI |
0.0448 USDT |
0.0440 USDT |
0.0458 USDT |
0.0447 USDT |
| 2024-10-25 |
0.0460 USDT |
1,157,269.1780 HAI |
0.0466 USDT |
0.0441 USDT |
0.0470 USDT |
0.0452 USDT |
| 2024-10-24 |
0.0458 USDT |
1,916,158.8853 HAI |
0.0438 USDT |
0.0438 USDT |
0.0492 USDT |
0.0463 USDT |
| 2024-10-23 |
0.0430 USDT |
1,885,050.2857 HAI |
0.0427 USDT |
0.0413 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-10-22 |
0.0434 USDT |
961,956.0009 HAI |
0.0447 USDT |
0.0412 USDT |
0.0447 USDT |
0.0432 USDT |
| 2024-10-21 |
0.0446 USDT |
848,678.6533 HAI |
0.0453 USDT |
0.0427 USDT |
0.0457 USDT |
0.0435 USDT |
| 2024-10-20 |
0.0445 USDT |
316,657.8356 HAI |
0.0444 USDT |
0.0440 USDT |
0.0452 USDT |
0.0444 USDT |
| 2024-10-19 |
0.0448 USDT |
589,795.5362 HAI |
0.0458 USDT |
0.0440 USDT |
0.0464 USDT |
0.0440 USDT |
| 2024-10-18 |
0.0461 USDT |
685,406.7300 HAI |
0.0455 USDT |
0.0451 USDT |
0.0469 USDT |
0.0455 USDT |
| 2024-10-17 |
0.0456 USDT |
917,907.7123 HAI |
0.0459 USDT |
0.0445 USDT |
0.0472 USDT |
0.0455 USDT |
| 2024-10-16 |
0.0465 USDT |
703,636.4008 HAI |
0.0455 USDT |
0.0450 USDT |
0.0479 USDT |
0.0466 USDT |
| 2024-10-15 |
0.0461 USDT |
1,424,206.8291 HAI |
0.0464 USDT |
0.0450 USDT |
0.0475 USDT |
0.0463 USDT |