Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0382 USDT |
4,622,265.5425 HAI |
0.0385 USDT |
0.0368 USDT |
0.0394 USDT |
0.0376 USDT |
| 2024-10-02 |
0.0400 USDT |
4,073,653.0209 HAI |
0.0395 USDT |
0.0385 USDT |
0.0412 USDT |
0.0387 USDT |
| 2024-10-01 |
0.0407 USDT |
4,995,280.6915 HAI |
0.0413 USDT |
0.0385 USDT |
0.0433 USDT |
0.0395 USDT |
| 2024-09-30 |
0.0401 USDT |
3,115,006.3837 HAI |
0.0412 USDT |
0.0385 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-09-29 |
0.0421 USDT |
2,754,221.1277 HAI |
0.0411 USDT |
0.0411 USDT |
0.0433 USDT |
0.0423 USDT |
| 2024-09-28 |
0.0394 USDT |
3,609,580.6268 HAI |
0.0392 USDT |
0.0382 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-09-27 |
0.0377 USDT |
2,352,570.3498 HAI |
0.0374 USDT |
0.0368 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-09-26 |
0.0374 USDT |
4,128,887.7969 HAI |
0.0367 USDT |
0.0362 USDT |
0.0384 USDT |
0.0379 USDT |
| 2024-09-25 |
0.0373 USDT |
3,795,025.6669 HAI |
0.0374 USDT |
0.0364 USDT |
0.0382 USDT |
0.0365 USDT |
| 2024-09-24 |
0.0368 USDT |
2,627,631.7835 HAI |
0.0368 USDT |
0.0358 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-09-23 |
0.0362 USDT |
4,688,721.0870 HAI |
0.0355 USDT |
0.0354 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-09-22 |
0.0356 USDT |
1,673,347.4264 HAI |
0.0358 USDT |
0.0343 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-09-21 |
0.0354 USDT |
2,478,400.0028 HAI |
0.0344 USDT |
0.0344 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-09-20 |
0.0344 USDT |
3,932,273.7145 HAI |
0.0354 USDT |
0.0318 USDT |
0.0363 USDT |
0.0346 USDT |
| 2024-09-19 |
0.0350 USDT |
5,361,121.9303 HAI |
0.0338 USDT |
0.0335 USDT |
0.0369 USDT |
0.0356 USDT |
| 2024-09-18 |
0.0322 USDT |
3,417,256.8395 HAI |
0.0303 USDT |
0.0300 USDT |
0.0368 USDT |
0.0339 USDT |
| 2024-09-17 |
0.0300 USDT |
5,717,278.0635 HAI |
0.0310 USDT |
0.0294 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-09-16 |
0.0316 USDT |
3,648,202.7830 HAI |
0.0322 USDT |
0.0301 USDT |
0.0327 USDT |
0.0309 USDT |
| 2024-09-15 |
0.0329 USDT |
1,258,194.8052 HAI |
0.0331 USDT |
0.0325 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-09-14 |
0.0337 USDT |
3,211,787.6795 HAI |
0.0331 USDT |
0.0328 USDT |
0.0356 USDT |
0.0332 USDT |
| 2024-09-13 |
0.0332 USDT |
4,643,214.5888 HAI |
0.0336 USDT |
0.0326 USDT |
0.0343 USDT |
0.0332 USDT |
| 2024-09-12 |
0.0334 USDT |
5,659,761.4956 HAI |
0.0336 USDT |
0.0330 USDT |
0.0342 USDT |
0.0336 USDT |
| 2024-09-11 |
0.0333 USDT |
3,962,973.2288 HAI |
0.0344 USDT |
0.0315 USDT |
0.0361 USDT |
0.0331 USDT |
| 2024-09-10 |
0.0331 USDT |
3,333,749.3524 HAI |
0.0329 USDT |
0.0324 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-09-09 |
0.0329 USDT |
5,791,995.8425 HAI |
0.0328 USDT |
0.0320 USDT |
0.0358 USDT |
0.0329 USDT |
| 2024-09-08 |
0.0322 USDT |
5,999,630.1230 HAI |
0.0324 USDT |
0.0313 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-09-07 |
0.0324 USDT |
3,978,177.5984 HAI |
0.0321 USDT |
0.0315 USDT |
0.0336 USDT |
0.0326 USDT |
| 2024-09-06 |
0.0313 USDT |
5,976,574.1940 HAI |
0.0317 USDT |
0.0303 USDT |
0.0331 USDT |
0.0314 USDT |
| 2024-09-05 |
0.0319 USDT |
6,941,141.7834 HAI |
0.0323 USDT |
0.0312 USDT |
0.0330 USDT |
0.0317 USDT |
| 2024-09-04 |
0.0312 USDT |
4,455,071.5562 HAI |
0.0315 USDT |
0.0306 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-09-03 |
0.0312 USDT |
7,346,714.1940 HAI |
0.0317 USDT |
0.0302 USDT |
0.0324 USDT |
0.0314 USDT |
| 2024-09-02 |
0.0323 USDT |
4,284,613.3347 HAI |
0.0333 USDT |
0.0300 USDT |
0.0342 USDT |
0.0316 USDT |
| 2024-09-01 |
0.0334 USDT |
5,497,268.1247 HAI |
0.0331 USDT |
0.0328 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-08-31 |
0.0333 USDT |
5,353,585.9101 HAI |
0.0338 USDT |
0.0318 USDT |
0.0344 USDT |
0.0330 USDT |
| 2024-08-30 |
0.0333 USDT |
7,473,738.4034 HAI |
0.0331 USDT |
0.0328 USDT |
0.0348 USDT |
0.0337 USDT |
| 2024-08-29 |
0.0344 USDT |
4,245,704.8316 HAI |
0.0355 USDT |
0.0328 USDT |
0.0359 USDT |
0.0333 USDT |
| 2024-08-28 |
0.0350 USDT |
1,178,132.4459 HAI |
0.0353 USDT |
0.0338 USDT |
0.0363 USDT |
0.0355 USDT |
| 2024-08-27 |
0.0361 USDT |
793,083.2915 HAI |
0.0362 USDT |
0.0355 USDT |
0.0369 USDT |
0.0358 USDT |
| 2024-08-26 |
0.0374 USDT |
987,990.5649 HAI |
0.0370 USDT |
0.0364 USDT |
0.0390 USDT |
0.0367 USDT |
| 2024-08-25 |
0.0374 USDT |
853,241.5181 HAI |
0.0377 USDT |
0.0363 USDT |
0.0394 USDT |
0.0370 USDT |
| 2024-08-24 |
0.0377 USDT |
1,115,041.6536 HAI |
0.0389 USDT |
0.0363 USDT |
0.0395 USDT |
0.0370 USDT |
| 2024-08-23 |
0.0340 USDT |
5,265,548.9018 HAI |
0.0341 USDT |
0.0316 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-08-22 |
0.0359 USDT |
4,381,375.3089 HAI |
0.0380 USDT |
0.0340 USDT |
0.0391 USDT |
0.0348 USDT |
| 2024-08-21 |
0.0387 USDT |
3,682,746.5661 HAI |
0.0386 USDT |
0.0381 USDT |
0.0399 USDT |
0.0389 USDT |
| 2024-08-20 |
0.0395 USDT |
5,053,050.8411 HAI |
0.0385 USDT |
0.0384 USDT |
0.0408 USDT |
0.0393 USDT |
| 2024-08-19 |
0.0383 USDT |
5,536,096.5199 HAI |
0.0380 USDT |
0.0370 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-08-18 |
0.0385 USDT |
5,180,299.8940 HAI |
0.0386 USDT |
0.0375 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-08-17 |
0.0390 USDT |
2,546,340.2078 HAI |
0.0392 USDT |
0.0378 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-08-16 |
0.0388 USDT |
4,583,277.2625 HAI |
0.0386 USDT |
0.0378 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-08-15 |
0.0391 USDT |
3,368,713.9386 HAI |
0.0392 USDT |
0.0374 USDT |
0.0399 USDT |
0.0385 USDT |