Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0232 USDT |
3,489,647.9877 HAI |
0.0241 USDT |
0.0224 USDT |
0.0242 USDT |
0.0227 USDT |
| 2022-05-17 |
0.0234 USDT |
3,245,527.0760 HAI |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-05-16 |
0.0247 USDT |
3,401,480.6471 HAI |
0.0255 USDT |
0.0235 USDT |
0.0256 USDT |
0.0238 USDT |
| 2022-05-15 |
0.0243 USDT |
3,626,101.9511 HAI |
0.0246 USDT |
0.0237 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-05-14 |
0.0233 USDT |
2,667,886.1955 HAI |
0.0238 USDT |
0.0218 USDT |
0.0248 USDT |
0.0230 USDT |
| 2022-05-13 |
0.0234 USDT |
8,157,468.5483 HAI |
0.0215 USDT |
0.0208 USDT |
0.0254 USDT |
0.0241 USDT |
| 2022-05-12 |
0.0223 USDT |
6,167,119.9900 HAI |
0.0242 USDT |
0.0209 USDT |
0.0248 USDT |
0.0224 USDT |
| 2022-05-11 |
0.0269 USDT |
7,776,216.0824 HAI |
0.0315 USDT |
0.0228 USDT |
0.0316 USDT |
0.0237 USDT |
| 2022-05-10 |
0.0318 USDT |
4,663,384.5412 HAI |
0.0303 USDT |
0.0300 USDT |
0.0341 USDT |
0.0319 USDT |
| 2022-05-09 |
0.0322 USDT |
4,161,945.8173 HAI |
0.0333 USDT |
0.0309 USDT |
0.0333 USDT |
0.0310 USDT |
| 2022-05-08 |
0.0343 USDT |
3,713,517.1839 HAI |
0.0344 USDT |
0.0332 USDT |
0.0368 USDT |
0.0340 USDT |
| 2022-05-07 |
0.0341 USDT |
3,381,602.9835 HAI |
0.0348 USDT |
0.0334 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-05-06 |
0.0358 USDT |
3,463,446.6022 HAI |
0.0370 USDT |
0.0340 USDT |
0.0371 USDT |
0.0345 USDT |
| 2022-05-05 |
0.0400 USDT |
2,912,493.7301 HAI |
0.0416 USDT |
0.0364 USDT |
0.0418 USDT |
0.0369 USDT |
| 2022-05-04 |
0.0392 USDT |
4,113,274.3665 HAI |
0.0388 USDT |
0.0371 USDT |
0.0420 USDT |
0.0411 USDT |
| 2022-05-03 |
0.0392 USDT |
2,614,759.2577 HAI |
0.0394 USDT |
0.0388 USDT |
0.0398 USDT |
0.0392 USDT |
| 2022-05-02 |
0.0397 USDT |
2,630,925.6552 HAI |
0.0402 USDT |
0.0383 USDT |
0.0406 USDT |
0.0384 USDT |
| 2022-05-01 |
0.0405 USDT |
3,929,480.7327 HAI |
0.0391 USDT |
0.0383 USDT |
0.0421 USDT |
0.0399 USDT |
| 2022-04-30 |
0.0436 USDT |
2,856,195.2466 HAI |
0.0438 USDT |
0.0428 USDT |
0.0441 USDT |
0.0434 USDT |
| 2022-04-29 |
0.0463 USDT |
3,316,975.8607 HAI |
0.0474 USDT |
0.0434 USDT |
0.0477 USDT |
0.0439 USDT |
| 2022-04-28 |
0.0460 USDT |
3,562,865.0987 HAI |
0.0447 USDT |
0.0444 USDT |
0.0473 USDT |
0.0472 USDT |
| 2022-04-27 |
0.0456 USDT |
2,356,739.3491 HAI |
0.0460 USDT |
0.0446 USDT |
0.0466 USDT |
0.0447 USDT |
| 2022-04-26 |
0.0484 USDT |
4,002,761.5945 HAI |
0.0513 USDT |
0.0455 USDT |
0.0513 USDT |
0.0462 USDT |
| 2022-04-25 |
0.0494 USDT |
2,694,035.8135 HAI |
0.0501 USDT |
0.0476 USDT |
0.0514 USDT |
0.0512 USDT |
| 2022-04-24 |
0.0509 USDT |
2,511,919.3527 HAI |
0.0515 USDT |
0.0501 USDT |
0.0517 USDT |
0.0502 USDT |
| 2022-04-23 |
0.0540 USDT |
2,030,386.1393 HAI |
0.0539 USDT |
0.0529 USDT |
0.0544 USDT |
0.0530 USDT |
| 2022-04-22 |
0.0538 USDT |
2,428,320.5577 HAI |
0.0532 USDT |
0.0529 USDT |
0.0543 USDT |
0.0540 USDT |
| 2022-04-21 |
0.0548 USDT |
3,585,040.3142 HAI |
0.0535 USDT |
0.0528 USDT |
0.0560 USDT |
0.0532 USDT |
| 2022-04-20 |
0.0530 USDT |
3,650,316.6087 HAI |
0.0531 USDT |
0.0523 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-04-19 |
0.0541 USDT |
3,249,244.5178 HAI |
0.0533 USDT |
0.0530 USDT |
0.0558 USDT |
0.0531 USDT |
| 2022-04-18 |
0.0522 USDT |
3,530,062.0380 HAI |
0.0531 USDT |
0.0504 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-04-17 |
0.0548 USDT |
2,368,161.3616 HAI |
0.0550 USDT |
0.0536 USDT |
0.0553 USDT |
0.0537 USDT |
| 2022-04-16 |
0.0540 USDT |
2,360,027.5758 HAI |
0.0546 USDT |
0.0534 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-04-15 |
0.0546 USDT |
2,242,881.7774 HAI |
0.0532 USDT |
0.0532 USDT |
0.0559 USDT |
0.0553 USDT |
| 2022-04-14 |
0.0547 USDT |
2,419,963.9149 HAI |
0.0550 USDT |
0.0526 USDT |
0.0558 USDT |
0.0528 USDT |
| 2022-04-13 |
0.0547 USDT |
1,822,294.7311 HAI |
0.0541 USDT |
0.0540 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-04-12 |
0.0539 USDT |
3,527,552.3023 HAI |
0.0516 USDT |
0.0516 USDT |
0.0571 USDT |
0.0536 USDT |
| 2022-04-11 |
0.0522 USDT |
2,744,033.5225 HAI |
0.0536 USDT |
0.0500 USDT |
0.0541 USDT |
0.0517 USDT |
| 2022-04-10 |
0.0549 USDT |
2,731,588.0687 HAI |
0.0553 USDT |
0.0538 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-04-09 |
0.0566 USDT |
3,030,598.7804 HAI |
0.0577 USDT |
0.0552 USDT |
0.0579 USDT |
0.0557 USDT |
| 2022-04-08 |
0.0619 USDT |
2,529,666.6795 HAI |
0.0619 USDT |
0.0593 USDT |
0.0636 USDT |
0.0599 USDT |
| 2022-04-07 |
0.0594 USDT |
3,715,881.1033 HAI |
0.0600 USDT |
0.0577 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-04-06 |
0.0644 USDT |
4,000,548.3194 HAI |
0.0672 USDT |
0.0603 USDT |
0.0673 USDT |
0.0604 USDT |
| 2022-04-05 |
0.0689 USDT |
2,466,768.1758 HAI |
0.0686 USDT |
0.0673 USDT |
0.0717 USDT |
0.0687 USDT |
| 2022-04-04 |
0.0660 USDT |
2,814,717.2341 HAI |
0.0670 USDT |
0.0649 USDT |
0.0686 USDT |
0.0659 USDT |
| 2022-04-03 |
0.0663 USDT |
2,431,882.6491 HAI |
0.0667 USDT |
0.0650 USDT |
0.0682 USDT |
0.0659 USDT |
| 2022-04-02 |
0.0680 USDT |
2,987,240.5680 HAI |
0.0684 USDT |
0.0660 USDT |
0.0708 USDT |
0.0662 USDT |
| 2022-04-01 |
0.0682 USDT |
6,737,910.4881 HAI |
0.0643 USDT |
0.0640 USDT |
0.0750 USDT |
0.0704 USDT |
| 2022-03-31 |
0.0716 USDT |
6,086,825.3265 HAI |
0.0744 USDT |
0.0652 USDT |
0.0776 USDT |
0.0659 USDT |
| 2022-03-30 |
0.0748 USDT |
8,217,276.4732 HAI |
0.0743 USDT |
0.0687 USDT |
0.0801 USDT |
0.0756 USDT |