Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0548 USDT |
2,368,161.3616 HAI |
0.0550 USDT |
0.0536 USDT |
0.0553 USDT |
0.0537 USDT |
| 2022-04-16 |
0.0540 USDT |
2,360,027.5758 HAI |
0.0546 USDT |
0.0534 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-04-15 |
0.0546 USDT |
2,242,881.7774 HAI |
0.0532 USDT |
0.0532 USDT |
0.0559 USDT |
0.0553 USDT |
| 2022-04-14 |
0.0547 USDT |
2,419,963.9149 HAI |
0.0550 USDT |
0.0526 USDT |
0.0558 USDT |
0.0528 USDT |
| 2022-04-13 |
0.0547 USDT |
1,822,294.7311 HAI |
0.0541 USDT |
0.0540 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-04-12 |
0.0539 USDT |
3,527,552.3023 HAI |
0.0516 USDT |
0.0516 USDT |
0.0571 USDT |
0.0536 USDT |
| 2022-04-11 |
0.0522 USDT |
2,744,033.5225 HAI |
0.0536 USDT |
0.0500 USDT |
0.0541 USDT |
0.0517 USDT |
| 2022-04-10 |
0.0549 USDT |
2,731,588.0687 HAI |
0.0553 USDT |
0.0538 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-04-09 |
0.0566 USDT |
3,030,598.7804 HAI |
0.0577 USDT |
0.0552 USDT |
0.0579 USDT |
0.0557 USDT |
| 2022-04-08 |
0.0619 USDT |
2,529,666.6795 HAI |
0.0619 USDT |
0.0593 USDT |
0.0636 USDT |
0.0599 USDT |
| 2022-04-07 |
0.0594 USDT |
3,715,881.1033 HAI |
0.0600 USDT |
0.0577 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-04-06 |
0.0644 USDT |
4,000,548.3194 HAI |
0.0672 USDT |
0.0603 USDT |
0.0673 USDT |
0.0604 USDT |
| 2022-04-05 |
0.0689 USDT |
2,466,768.1758 HAI |
0.0686 USDT |
0.0673 USDT |
0.0717 USDT |
0.0687 USDT |
| 2022-04-04 |
0.0660 USDT |
2,814,717.2341 HAI |
0.0670 USDT |
0.0649 USDT |
0.0686 USDT |
0.0659 USDT |
| 2022-04-03 |
0.0663 USDT |
2,431,882.6491 HAI |
0.0667 USDT |
0.0650 USDT |
0.0682 USDT |
0.0659 USDT |
| 2022-04-02 |
0.0680 USDT |
2,987,240.5680 HAI |
0.0684 USDT |
0.0660 USDT |
0.0708 USDT |
0.0662 USDT |
| 2022-04-01 |
0.0682 USDT |
6,737,910.4881 HAI |
0.0643 USDT |
0.0640 USDT |
0.0750 USDT |
0.0704 USDT |
| 2022-03-31 |
0.0716 USDT |
6,086,825.3265 HAI |
0.0744 USDT |
0.0652 USDT |
0.0776 USDT |
0.0659 USDT |
| 2022-03-30 |
0.0748 USDT |
8,217,276.4732 HAI |
0.0743 USDT |
0.0687 USDT |
0.0801 USDT |
0.0756 USDT |
| 2022-03-29 |
0.0718 USDT |
8,478,419.7399 HAI |
0.0725 USDT |
0.0677 USDT |
0.0780 USDT |
0.0736 USDT |
| 2022-03-28 |
0.0701 USDT |
7,020,232.2920 HAI |
0.0711 USDT |
0.0661 USDT |
0.0735 USDT |
0.0715 USDT |
| 2022-03-27 |
0.0677 USDT |
6,378,168.2458 HAI |
0.0636 USDT |
0.0621 USDT |
0.0718 USDT |
0.0710 USDT |
| 2022-03-26 |
0.0651 USDT |
4,982,961.6912 HAI |
0.0648 USDT |
0.0631 USDT |
0.0675 USDT |
0.0636 USDT |
| 2022-03-25 |
0.0618 USDT |
9,003,252.6143 HAI |
0.0607 USDT |
0.0588 USDT |
0.0637 USDT |
0.0622 USDT |
| 2022-03-24 |
0.0588 USDT |
7,380,542.4047 HAI |
0.0555 USDT |
0.0552 USDT |
0.0619 USDT |
0.0611 USDT |
| 2022-03-23 |
0.0543 USDT |
3,863,270.0673 HAI |
0.0542 USDT |
0.0523 USDT |
0.0565 USDT |
0.0551 USDT |
| 2022-03-22 |
0.0552 USDT |
5,718,033.7942 HAI |
0.0541 USDT |
0.0538 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-03-21 |
0.0536 USDT |
6,496,545.4378 HAI |
0.0519 USDT |
0.0502 USDT |
0.0577 USDT |
0.0544 USDT |
| 2022-03-20 |
0.0517 USDT |
3,506,459.9750 HAI |
0.0526 USDT |
0.0502 USDT |
0.0571 USDT |
0.0517 USDT |
| 2022-03-19 |
0.0518 USDT |
4,121,664.4758 HAI |
0.0517 USDT |
0.0500 USDT |
0.0572 USDT |
0.0526 USDT |
| 2022-03-18 |
0.0508 USDT |
4,943,028.2819 HAI |
0.0516 USDT |
0.0489 USDT |
0.0537 USDT |
0.0523 USDT |
| 2022-03-17 |
0.0501 USDT |
3,906,023.4235 HAI |
0.0506 USDT |
0.0486 USDT |
0.0526 USDT |
0.0500 USDT |
| 2022-03-16 |
0.0487 USDT |
5,361,275.2507 HAI |
0.0474 USDT |
0.0462 USDT |
0.0523 USDT |
0.0507 USDT |
| 2022-03-15 |
0.0470 USDT |
4,766,731.2890 HAI |
0.0474 USDT |
0.0456 USDT |
0.0501 USDT |
0.0475 USDT |
| 2022-03-14 |
0.0476 USDT |
5,704,799.3440 HAI |
0.0453 USDT |
0.0453 USDT |
0.0510 USDT |
0.0481 USDT |
| 2022-03-13 |
0.0491 USDT |
4,361,410.6320 HAI |
0.0497 USDT |
0.0478 USDT |
0.0510 USDT |
0.0483 USDT |
| 2022-03-12 |
0.0515 USDT |
8,165,950.7361 HAI |
0.0522 USDT |
0.0496 USDT |
0.0545 USDT |
0.0509 USDT |
| 2022-03-11 |
0.0511 USDT |
9,565,502.6805 HAI |
0.0496 USDT |
0.0495 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-03-10 |
0.0508 USDT |
6,629,293.8942 HAI |
0.0530 USDT |
0.0495 USDT |
0.0539 USDT |
0.0504 USDT |
| 2022-03-09 |
0.0525 USDT |
7,159,461.5893 HAI |
0.0491 USDT |
0.0491 USDT |
0.0554 USDT |
0.0531 USDT |
| 2022-03-08 |
0.0489 USDT |
9,929,899.3494 HAI |
0.0495 USDT |
0.0450 USDT |
0.0517 USDT |
0.0498 USDT |
| 2022-03-07 |
0.0509 USDT |
14,957,781.9953 HAI |
0.0527 USDT |
0.0475 USDT |
0.0543 USDT |
0.0498 USDT |
| 2022-03-06 |
0.0540 USDT |
25,823,617.7088 HAI |
0.0686 USDT |
0.0489 USDT |
0.0688 USDT |
0.0519 USDT |
| 2022-03-05 |
0.0675 USDT |
1,735,451.3473 HAI |
0.0670 USDT |
0.0666 USDT |
0.0701 USDT |
0.0680 USDT |
| 2022-03-04 |
0.0685 USDT |
2,621,558.1748 HAI |
0.0685 USDT |
0.0656 USDT |
0.0698 USDT |
0.0670 USDT |
| 2022-03-03 |
0.0747 USDT |
3,940,809.5169 HAI |
0.0785 USDT |
0.0642 USDT |
0.0810 USDT |
0.0686 USDT |
| 2022-03-02 |
0.0745 USDT |
6,185,451.9608 HAI |
0.0712 USDT |
0.0710 USDT |
0.0810 USDT |
0.0800 USDT |
| 2022-03-01 |
0.0730 USDT |
6,622,826.1803 HAI |
0.0719 USDT |
0.0710 USDT |
0.0820 USDT |
0.0713 USDT |
| 2022-02-28 |
0.0704 USDT |
4,456,741.5871 HAI |
0.0692 USDT |
0.0680 USDT |
0.0724 USDT |
0.0720 USDT |
| 2022-02-27 |
0.0708 USDT |
1,633,294.2183 HAI |
0.0734 USDT |
0.0677 USDT |
0.0735 USDT |
0.0692 USDT |