Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0718 USDT |
8,478,419.7399 HAI |
0.0725 USDT |
0.0677 USDT |
0.0780 USDT |
0.0736 USDT |
| 2022-03-28 |
0.0701 USDT |
7,020,232.2920 HAI |
0.0711 USDT |
0.0661 USDT |
0.0735 USDT |
0.0715 USDT |
| 2022-03-27 |
0.0677 USDT |
6,378,168.2458 HAI |
0.0636 USDT |
0.0621 USDT |
0.0718 USDT |
0.0710 USDT |
| 2022-03-26 |
0.0651 USDT |
4,982,961.6912 HAI |
0.0648 USDT |
0.0631 USDT |
0.0675 USDT |
0.0636 USDT |
| 2022-03-25 |
0.0618 USDT |
9,003,252.6143 HAI |
0.0607 USDT |
0.0588 USDT |
0.0637 USDT |
0.0622 USDT |
| 2022-03-24 |
0.0588 USDT |
7,380,542.4047 HAI |
0.0555 USDT |
0.0552 USDT |
0.0619 USDT |
0.0611 USDT |
| 2022-03-23 |
0.0543 USDT |
3,863,270.0673 HAI |
0.0542 USDT |
0.0523 USDT |
0.0565 USDT |
0.0551 USDT |
| 2022-03-22 |
0.0552 USDT |
5,718,033.7942 HAI |
0.0541 USDT |
0.0538 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-03-21 |
0.0536 USDT |
6,496,545.4378 HAI |
0.0519 USDT |
0.0502 USDT |
0.0577 USDT |
0.0544 USDT |
| 2022-03-20 |
0.0517 USDT |
3,506,459.9750 HAI |
0.0526 USDT |
0.0502 USDT |
0.0571 USDT |
0.0517 USDT |
| 2022-03-19 |
0.0518 USDT |
4,121,664.4758 HAI |
0.0517 USDT |
0.0500 USDT |
0.0572 USDT |
0.0526 USDT |
| 2022-03-18 |
0.0508 USDT |
4,943,028.2819 HAI |
0.0516 USDT |
0.0489 USDT |
0.0537 USDT |
0.0523 USDT |
| 2022-03-17 |
0.0501 USDT |
3,906,023.4235 HAI |
0.0506 USDT |
0.0486 USDT |
0.0526 USDT |
0.0500 USDT |
| 2022-03-16 |
0.0487 USDT |
5,361,275.2507 HAI |
0.0474 USDT |
0.0462 USDT |
0.0523 USDT |
0.0507 USDT |
| 2022-03-15 |
0.0470 USDT |
4,766,731.2890 HAI |
0.0474 USDT |
0.0456 USDT |
0.0501 USDT |
0.0475 USDT |
| 2022-03-14 |
0.0476 USDT |
5,704,799.3440 HAI |
0.0453 USDT |
0.0453 USDT |
0.0510 USDT |
0.0481 USDT |
| 2022-03-13 |
0.0491 USDT |
4,361,410.6320 HAI |
0.0497 USDT |
0.0478 USDT |
0.0510 USDT |
0.0483 USDT |
| 2022-03-12 |
0.0515 USDT |
8,165,950.7361 HAI |
0.0522 USDT |
0.0496 USDT |
0.0545 USDT |
0.0509 USDT |
| 2022-03-11 |
0.0511 USDT |
9,565,502.6805 HAI |
0.0496 USDT |
0.0495 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-03-10 |
0.0508 USDT |
6,629,293.8942 HAI |
0.0530 USDT |
0.0495 USDT |
0.0539 USDT |
0.0504 USDT |
| 2022-03-09 |
0.0525 USDT |
7,159,461.5893 HAI |
0.0491 USDT |
0.0491 USDT |
0.0554 USDT |
0.0531 USDT |
| 2022-03-08 |
0.0489 USDT |
9,929,899.3494 HAI |
0.0495 USDT |
0.0450 USDT |
0.0517 USDT |
0.0498 USDT |
| 2022-03-07 |
0.0509 USDT |
14,957,781.9953 HAI |
0.0527 USDT |
0.0475 USDT |
0.0543 USDT |
0.0498 USDT |
| 2022-03-06 |
0.0540 USDT |
25,823,617.7088 HAI |
0.0686 USDT |
0.0489 USDT |
0.0688 USDT |
0.0519 USDT |
| 2022-03-05 |
0.0675 USDT |
1,735,451.3473 HAI |
0.0670 USDT |
0.0666 USDT |
0.0701 USDT |
0.0680 USDT |
| 2022-03-04 |
0.0685 USDT |
2,621,558.1748 HAI |
0.0685 USDT |
0.0656 USDT |
0.0698 USDT |
0.0670 USDT |
| 2022-03-03 |
0.0747 USDT |
3,940,809.5169 HAI |
0.0785 USDT |
0.0642 USDT |
0.0810 USDT |
0.0686 USDT |
| 2022-03-02 |
0.0745 USDT |
6,185,451.9608 HAI |
0.0712 USDT |
0.0710 USDT |
0.0810 USDT |
0.0800 USDT |
| 2022-03-01 |
0.0730 USDT |
6,622,826.1803 HAI |
0.0719 USDT |
0.0710 USDT |
0.0820 USDT |
0.0713 USDT |
| 2022-02-28 |
0.0704 USDT |
4,456,741.5871 HAI |
0.0692 USDT |
0.0680 USDT |
0.0724 USDT |
0.0720 USDT |
| 2022-02-27 |
0.0708 USDT |
1,633,294.2183 HAI |
0.0734 USDT |
0.0677 USDT |
0.0735 USDT |
0.0692 USDT |
| 2022-02-26 |
0.0735 USDT |
2,986,592.2167 HAI |
0.0710 USDT |
0.0704 USDT |
0.0784 USDT |
0.0745 USDT |
| 2022-02-25 |
0.0688 USDT |
5,038,239.2504 HAI |
0.0658 USDT |
0.0658 USDT |
0.0720 USDT |
0.0708 USDT |
| 2022-02-24 |
0.0651 USDT |
2,858,503.0334 HAI |
0.0775 USDT |
0.0612 USDT |
0.0779 USDT |
0.0666 USDT |
| 2022-02-23 |
0.0791 USDT |
1,381,536.4399 HAI |
0.0766 USDT |
0.0746 USDT |
0.0847 USDT |
0.0794 USDT |
| 2022-02-22 |
0.0728 USDT |
1,224,107.7331 HAI |
0.0719 USDT |
0.0692 USDT |
0.0777 USDT |
0.0756 USDT |
| 2022-02-21 |
0.0758 USDT |
5,250,632.7016 HAI |
0.0777 USDT |
0.0658 USDT |
0.0786 USDT |
0.0738 USDT |
| 2022-02-20 |
0.0791 USDT |
3,966,953.7396 HAI |
0.0839 USDT |
0.0757 USDT |
0.0841 USDT |
0.0766 USDT |
| 2022-02-19 |
0.0842 USDT |
3,009,303.3603 HAI |
0.0847 USDT |
0.0826 USDT |
0.0853 USDT |
0.0834 USDT |
| 2022-02-18 |
0.0891 USDT |
6,640,969.6785 HAI |
0.0904 USDT |
0.0851 USDT |
0.0924 USDT |
0.0853 USDT |
| 2022-02-17 |
0.0936 USDT |
10,571,791.9492 HAI |
0.0948 USDT |
0.0871 USDT |
0.0984 USDT |
0.0907 USDT |
| 2022-02-16 |
0.0933 USDT |
5,591,054.4157 HAI |
0.0922 USDT |
0.0892 USDT |
0.0997 USDT |
0.0948 USDT |
| 2022-02-15 |
0.0904 USDT |
1,626,947.1271 HAI |
0.0872 USDT |
0.0870 USDT |
0.0941 USDT |
0.0921 USDT |
| 2022-02-14 |
0.0859 USDT |
5,926,528.8266 HAI |
0.0835 USDT |
0.0833 USDT |
0.0899 USDT |
0.0871 USDT |
| 2022-02-13 |
0.0861 USDT |
8,720,796.4589 HAI |
0.0839 USDT |
0.0834 USDT |
0.0910 USDT |
0.0852 USDT |
| 2022-02-12 |
0.0850 USDT |
1,061,068.9361 HAI |
0.0860 USDT |
0.0830 USDT |
0.0866 USDT |
0.0832 USDT |
| 2022-02-11 |
0.0932 USDT |
4,988,536.5464 HAI |
0.0954 USDT |
0.0853 USDT |
0.0956 USDT |
0.0860 USDT |
| 2022-02-10 |
0.1016 USDT |
11,617,663.2334 HAI |
0.1001 USDT |
0.0975 USDT |
0.1030 USDT |
0.0988 USDT |
| 2022-02-09 |
0.1010 USDT |
9,545,291.3577 HAI |
0.0970 USDT |
0.0957 USDT |
0.1066 USDT |
0.0996 USDT |
| 2022-02-08 |
0.0948 USDT |
7,065,284.9631 HAI |
0.0976 USDT |
0.0907 USDT |
0.0982 USDT |
0.0972 USDT |