Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.1851 USDT |
16,831,685.6843 HAI |
0.1885 USDT |
0.1652 USDT |
0.1975 USDT |
0.1728 USDT |
| 2021-11-17 |
0.1949 USDT |
15,380,599.2602 HAI |
0.2007 USDT |
0.1850 USDT |
0.2114 USDT |
0.1883 USDT |
| 2021-11-16 |
0.2024 USDT |
17,284,979.4817 HAI |
0.2222 USDT |
0.1881 USDT |
0.2260 USDT |
0.2017 USDT |
| 2021-11-15 |
0.2436 USDT |
14,630,887.3211 HAI |
0.2534 USDT |
0.2266 USDT |
0.2668 USDT |
0.2334 USDT |
| 2021-11-14 |
0.2518 USDT |
10,918,530.5805 HAI |
0.2584 USDT |
0.2446 USDT |
0.2650 USDT |
0.2533 USDT |
| 2021-11-13 |
0.2488 USDT |
13,281,334.6707 HAI |
0.2490 USDT |
0.2424 USDT |
0.2700 USDT |
0.2528 USDT |
| 2021-11-12 |
0.2677 USDT |
13,526,657.6848 HAI |
0.2806 USDT |
0.2464 USDT |
0.2849 USDT |
0.2490 USDT |
| 2021-11-11 |
0.2739 USDT |
10,986,315.6975 HAI |
0.2654 USDT |
0.2525 USDT |
0.2940 USDT |
0.2856 USDT |
| 2021-11-10 |
0.3098 USDT |
11,491,604.5274 HAI |
0.3078 USDT |
0.2600 USDT |
0.3629 USDT |
0.2650 USDT |
| 2021-11-09 |
0.3384 USDT |
21,374,093.8996 HAI |
0.3280 USDT |
0.3020 USDT |
0.3959 USDT |
0.3091 USDT |
| 2021-11-08 |
0.3656 USDT |
67,616,454.8192 HAI |
0.1777 USDT |
0.1700 USDT |
0.8200 USDT |
0.3408 USDT |
| 2021-11-07 |
0.1671 USDT |
11,732,112.5501 HAI |
0.1633 USDT |
0.1473 USDT |
0.1845 USDT |
0.1789 USDT |
| 2021-11-06 |
0.1617 USDT |
6,983,741.2349 HAI |
0.1533 USDT |
0.1456 USDT |
0.1790 USDT |
0.1724 USDT |
| 2021-11-05 |
0.1507 USDT |
6,769,546.5118 HAI |
0.1405 USDT |
0.1405 USDT |
0.1620 USDT |
0.1495 USDT |
| 2021-11-04 |
0.1322 USDT |
14,371,442.3664 HAI |
0.1328 USDT |
0.1247 USDT |
0.1513 USDT |
0.1397 USDT |
| 2021-11-03 |
0.1339 USDT |
11,898,606.5095 HAI |
0.1329 USDT |
0.1250 USDT |
0.1459 USDT |
0.1339 USDT |
| 2021-11-02 |
0.1365 USDT |
9,935,465.0985 HAI |
0.1434 USDT |
0.1286 USDT |
0.1473 USDT |
0.1332 USDT |
| 2021-11-01 |
0.1450 USDT |
10,885,388.1735 HAI |
0.1516 USDT |
0.1400 USDT |
0.1576 USDT |
0.1413 USDT |
| 2021-10-31 |
0.1499 USDT |
19,083,278.1942 HAI |
0.1340 USDT |
0.1330 USDT |
0.1620 USDT |
0.1502 USDT |
| 2021-10-30 |
0.1303 USDT |
9,946,754.1851 HAI |
0.1352 USDT |
0.1242 USDT |
0.1454 USDT |
0.1293 USDT |
| 2021-10-29 |
0.1338 USDT |
10,762,738.3696 HAI |
0.1227 USDT |
0.1216 USDT |
0.1537 USDT |
0.1335 USDT |
| 2021-10-28 |
0.1220 USDT |
13,136,892.6523 HAI |
0.1202 USDT |
0.1182 USDT |
0.1340 USDT |
0.1209 USDT |
| 2021-10-27 |
0.1245 USDT |
7,774,880.2524 HAI |
0.1307 USDT |
0.1169 USDT |
0.1377 USDT |
0.1242 USDT |
| 2021-10-26 |
0.1265 USDT |
8,056,786.0303 HAI |
0.1268 USDT |
0.1190 USDT |
0.1480 USDT |
0.1330 USDT |
| 2021-10-25 |
0.1302 USDT |
9,101,342.9099 HAI |
0.1317 USDT |
0.1231 USDT |
0.1486 USDT |
0.1266 USDT |
| 2021-10-24 |
0.1246 USDT |
6,725,037.8829 HAI |
0.1238 USDT |
0.1200 USDT |
0.1286 USDT |
0.1277 USDT |
| 2021-10-23 |
0.1306 USDT |
8,144,890.4188 HAI |
0.1370 USDT |
0.1234 USDT |
0.1371 USDT |
0.1246 USDT |
| 2021-10-22 |
0.1350 USDT |
21,324,103.8798 HAI |
0.1275 USDT |
0.1271 USDT |
0.1420 USDT |
0.1351 USDT |
| 2021-10-21 |
0.1233 USDT |
13,412,488.4469 HAI |
0.1158 USDT |
0.1133 USDT |
0.1425 USDT |
0.1263 USDT |
| 2021-10-20 |
0.1171 USDT |
13,313,321.9964 HAI |
0.1052 USDT |
0.1052 USDT |
0.1344 USDT |
0.1149 USDT |
| 2021-10-19 |
0.1057 USDT |
12,331,197.4172 HAI |
0.0956 USDT |
0.0940 USDT |
0.1245 USDT |
0.1013 USDT |
| 2021-10-18 |
0.0960 USDT |
16,250,006.0505 HAI |
0.0905 USDT |
0.0868 USDT |
0.1350 USDT |
0.0952 USDT |
| 2021-10-17 |
0.0930 USDT |
13,488,899.4646 HAI |
0.0923 USDT |
0.0895 USDT |
0.0980 USDT |
0.0902 USDT |
| 2021-10-16 |
0.0886 USDT |
15,151,880.7339 HAI |
0.0860 USDT |
0.0837 USDT |
0.0931 USDT |
0.0917 USDT |
| 2021-10-15 |
0.0807 USDT |
15,705,968.4354 HAI |
0.0782 USDT |
0.0763 USDT |
0.0900 USDT |
0.0859 USDT |
| 2021-10-14 |
0.0784 USDT |
16,296,958.7405 HAI |
0.0778 USDT |
0.0729 USDT |
0.0899 USDT |
0.0787 USDT |
| 2021-10-13 |
0.0796 USDT |
13,022,295.9448 HAI |
0.0818 USDT |
0.0776 USDT |
0.0824 USDT |
0.0779 USDT |
| 2021-10-12 |
0.0822 USDT |
11,653,804.0521 HAI |
0.0809 USDT |
0.0800 USDT |
0.0859 USDT |
0.0820 USDT |
| 2021-10-11 |
0.0871 USDT |
9,150,797.7450 HAI |
0.0811 USDT |
0.0808 USDT |
0.0920 USDT |
0.0877 USDT |
| 2021-10-10 |
0.0849 USDT |
8,596,519.8824 HAI |
0.0901 USDT |
0.0806 USDT |
0.0904 USDT |
0.0811 USDT |
| 2021-10-09 |
0.0900 USDT |
8,876,000.8689 HAI |
0.0886 USDT |
0.0883 USDT |
0.0915 USDT |
0.0899 USDT |
| 2021-10-08 |
0.0921 USDT |
9,121,504.7917 HAI |
0.0955 USDT |
0.0883 USDT |
0.0958 USDT |
0.0886 USDT |
| 2021-10-07 |
0.0918 USDT |
10,327,192.5214 HAI |
0.0878 USDT |
0.0859 USDT |
0.0968 USDT |
0.0956 USDT |
| 2021-10-06 |
0.0880 USDT |
9,531,968.0946 HAI |
0.0855 USDT |
0.0852 USDT |
0.0951 USDT |
0.0880 USDT |
| 2021-10-05 |
0.0860 USDT |
10,474,115.0605 HAI |
0.0895 USDT |
0.0834 USDT |
0.0896 USDT |
0.0855 USDT |
| 2021-10-04 |
0.0907 USDT |
9,918,570.2416 HAI |
0.0886 USDT |
0.0881 USDT |
0.0940 USDT |
0.0905 USDT |
| 2021-10-03 |
0.0859 USDT |
8,714,255.0540 HAI |
0.0847 USDT |
0.0818 USDT |
0.0900 USDT |
0.0880 USDT |
| 2021-10-02 |
0.0821 USDT |
8,559,664.9095 HAI |
0.0822 USDT |
0.0790 USDT |
0.0869 USDT |
0.0846 USDT |
| 2021-10-01 |
0.0814 USDT |
9,066,692.8640 HAI |
0.0789 USDT |
0.0740 USDT |
0.0973 USDT |
0.0815 USDT |
| 2021-09-30 |
0.0788 USDT |
8,959,965.8954 HAI |
0.0788 USDT |
0.0770 USDT |
0.0810 USDT |
0.0792 USDT |