Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.1303 USDT |
9,946,754.1851 HAI |
0.1352 USDT |
0.1242 USDT |
0.1454 USDT |
0.1293 USDT |
| 2021-10-29 |
0.1338 USDT |
10,762,738.3696 HAI |
0.1227 USDT |
0.1216 USDT |
0.1537 USDT |
0.1335 USDT |
| 2021-10-28 |
0.1220 USDT |
13,136,892.6523 HAI |
0.1202 USDT |
0.1182 USDT |
0.1340 USDT |
0.1209 USDT |
| 2021-10-27 |
0.1245 USDT |
7,774,880.2524 HAI |
0.1307 USDT |
0.1169 USDT |
0.1377 USDT |
0.1242 USDT |
| 2021-10-26 |
0.1265 USDT |
8,056,786.0303 HAI |
0.1268 USDT |
0.1190 USDT |
0.1480 USDT |
0.1330 USDT |
| 2021-10-25 |
0.1302 USDT |
9,101,342.9099 HAI |
0.1317 USDT |
0.1231 USDT |
0.1486 USDT |
0.1266 USDT |
| 2021-10-24 |
0.1246 USDT |
6,725,037.8829 HAI |
0.1238 USDT |
0.1200 USDT |
0.1286 USDT |
0.1277 USDT |
| 2021-10-23 |
0.1306 USDT |
8,144,890.4188 HAI |
0.1370 USDT |
0.1234 USDT |
0.1371 USDT |
0.1246 USDT |
| 2021-10-22 |
0.1350 USDT |
21,324,103.8798 HAI |
0.1275 USDT |
0.1271 USDT |
0.1420 USDT |
0.1351 USDT |
| 2021-10-21 |
0.1233 USDT |
13,412,488.4469 HAI |
0.1158 USDT |
0.1133 USDT |
0.1425 USDT |
0.1263 USDT |
| 2021-10-20 |
0.1171 USDT |
13,313,321.9964 HAI |
0.1052 USDT |
0.1052 USDT |
0.1344 USDT |
0.1149 USDT |
| 2021-10-19 |
0.1057 USDT |
12,331,197.4172 HAI |
0.0956 USDT |
0.0940 USDT |
0.1245 USDT |
0.1013 USDT |
| 2021-10-18 |
0.0960 USDT |
16,250,006.0505 HAI |
0.0905 USDT |
0.0868 USDT |
0.1350 USDT |
0.0952 USDT |
| 2021-10-17 |
0.0930 USDT |
13,488,899.4646 HAI |
0.0923 USDT |
0.0895 USDT |
0.0980 USDT |
0.0902 USDT |
| 2021-10-16 |
0.0886 USDT |
15,151,880.7339 HAI |
0.0860 USDT |
0.0837 USDT |
0.0931 USDT |
0.0917 USDT |
| 2021-10-15 |
0.0807 USDT |
15,705,968.4354 HAI |
0.0782 USDT |
0.0763 USDT |
0.0900 USDT |
0.0859 USDT |
| 2021-10-14 |
0.0784 USDT |
16,296,958.7405 HAI |
0.0778 USDT |
0.0729 USDT |
0.0899 USDT |
0.0787 USDT |
| 2021-10-13 |
0.0796 USDT |
13,022,295.9448 HAI |
0.0818 USDT |
0.0776 USDT |
0.0824 USDT |
0.0779 USDT |
| 2021-10-12 |
0.0822 USDT |
11,653,804.0521 HAI |
0.0809 USDT |
0.0800 USDT |
0.0859 USDT |
0.0820 USDT |
| 2021-10-11 |
0.0871 USDT |
9,150,797.7450 HAI |
0.0811 USDT |
0.0808 USDT |
0.0920 USDT |
0.0877 USDT |
| 2021-10-10 |
0.0849 USDT |
8,596,519.8824 HAI |
0.0901 USDT |
0.0806 USDT |
0.0904 USDT |
0.0811 USDT |
| 2021-10-09 |
0.0900 USDT |
8,876,000.8689 HAI |
0.0886 USDT |
0.0883 USDT |
0.0915 USDT |
0.0899 USDT |
| 2021-10-08 |
0.0921 USDT |
9,121,504.7917 HAI |
0.0955 USDT |
0.0883 USDT |
0.0958 USDT |
0.0886 USDT |
| 2021-10-07 |
0.0918 USDT |
10,327,192.5214 HAI |
0.0878 USDT |
0.0859 USDT |
0.0968 USDT |
0.0956 USDT |
| 2021-10-06 |
0.0880 USDT |
9,531,968.0946 HAI |
0.0855 USDT |
0.0852 USDT |
0.0951 USDT |
0.0880 USDT |
| 2021-10-05 |
0.0860 USDT |
10,474,115.0605 HAI |
0.0895 USDT |
0.0834 USDT |
0.0896 USDT |
0.0855 USDT |
| 2021-10-04 |
0.0907 USDT |
9,918,570.2416 HAI |
0.0886 USDT |
0.0881 USDT |
0.0940 USDT |
0.0905 USDT |
| 2021-10-03 |
0.0859 USDT |
8,714,255.0540 HAI |
0.0847 USDT |
0.0818 USDT |
0.0900 USDT |
0.0880 USDT |
| 2021-10-02 |
0.0821 USDT |
8,559,664.9095 HAI |
0.0822 USDT |
0.0790 USDT |
0.0869 USDT |
0.0846 USDT |
| 2021-10-01 |
0.0814 USDT |
9,066,692.8640 HAI |
0.0789 USDT |
0.0740 USDT |
0.0973 USDT |
0.0815 USDT |
| 2021-09-30 |
0.0788 USDT |
8,959,965.8954 HAI |
0.0788 USDT |
0.0770 USDT |
0.0810 USDT |
0.0792 USDT |
| 2021-09-29 |
0.0769 USDT |
4,317,584.4508 HAI |
0.0752 USDT |
0.0715 USDT |
0.0812 USDT |
0.0791 USDT |
| 2021-09-28 |
0.0772 USDT |
2,503,032.9485 HAI |
0.0788 USDT |
0.0728 USDT |
0.0832 USDT |
0.0764 USDT |
| 2021-09-27 |
0.0778 USDT |
1,760,460.6008 HAI |
0.0779 USDT |
0.0750 USDT |
0.0808 USDT |
0.0799 USDT |
| 2021-09-26 |
0.0742 USDT |
1,257,892.2192 HAI |
0.0739 USDT |
0.0700 USDT |
0.0775 USDT |
0.0768 USDT |
| 2021-09-25 |
0.0739 USDT |
1,559,359.6040 HAI |
0.0726 USDT |
0.0724 USDT |
0.0770 USDT |
0.0732 USDT |
| 2021-09-24 |
0.0769 USDT |
2,518,463.6462 HAI |
0.0778 USDT |
0.0711 USDT |
0.0820 USDT |
0.0750 USDT |
| 2021-09-23 |
0.0795 USDT |
1,500,599.5827 HAI |
0.0794 USDT |
0.0780 USDT |
0.0824 USDT |
0.0780 USDT |
| 2021-09-22 |
0.0763 USDT |
5,957,179.3541 HAI |
0.0757 USDT |
0.0742 USDT |
0.0791 USDT |
0.0781 USDT |
| 2021-09-21 |
0.0795 USDT |
12,517,757.2967 HAI |
0.0794 USDT |
0.0745 USDT |
0.0835 USDT |
0.0745 USDT |
| 2021-09-20 |
0.0827 USDT |
9,113,995.0836 HAI |
0.0856 USDT |
0.0790 USDT |
0.0880 USDT |
0.0804 USDT |
| 2021-09-19 |
0.0867 USDT |
14,159,034.4621 HAI |
0.0852 USDT |
0.0836 USDT |
0.0909 USDT |
0.0861 USDT |
| 2021-09-18 |
0.0865 USDT |
17,270,743.9478 HAI |
0.0876 USDT |
0.0843 USDT |
0.0894 USDT |
0.0857 USDT |
| 2021-09-17 |
0.0890 USDT |
11,575,588.1256 HAI |
0.0884 USDT |
0.0854 USDT |
0.0949 USDT |
0.0875 USDT |
| 2021-09-16 |
0.0866 USDT |
11,967,069.7936 HAI |
0.0843 USDT |
0.0834 USDT |
0.0921 USDT |
0.0886 USDT |
| 2021-09-15 |
0.0866 USDT |
5,210,669.8626 HAI |
0.0857 USDT |
0.0832 USDT |
0.0920 USDT |
0.0841 USDT |
| 2021-09-14 |
0.0809 USDT |
2,499,647.9547 HAI |
0.0815 USDT |
0.0795 USDT |
0.0836 USDT |
0.0820 USDT |
| 2021-09-13 |
0.0821 USDT |
2,885,022.3457 HAI |
0.0854 USDT |
0.0790 USDT |
0.0871 USDT |
0.0815 USDT |
| 2021-09-12 |
0.0854 USDT |
2,469,296.4773 HAI |
0.0835 USDT |
0.0815 USDT |
0.0901 USDT |
0.0854 USDT |
| 2021-09-11 |
0.0847 USDT |
2,622,054.6937 HAI |
0.0814 USDT |
0.0809 USDT |
0.0881 USDT |
0.0850 USDT |