Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0769 USDT |
4,317,584.4508 HAI |
0.0752 USDT |
0.0715 USDT |
0.0812 USDT |
0.0791 USDT |
| 2021-09-28 |
0.0772 USDT |
2,503,032.9485 HAI |
0.0788 USDT |
0.0728 USDT |
0.0832 USDT |
0.0764 USDT |
| 2021-09-27 |
0.0778 USDT |
1,760,460.6008 HAI |
0.0779 USDT |
0.0750 USDT |
0.0808 USDT |
0.0799 USDT |
| 2021-09-26 |
0.0742 USDT |
1,257,892.2192 HAI |
0.0739 USDT |
0.0700 USDT |
0.0775 USDT |
0.0768 USDT |
| 2021-09-25 |
0.0739 USDT |
1,559,359.6040 HAI |
0.0726 USDT |
0.0724 USDT |
0.0770 USDT |
0.0732 USDT |
| 2021-09-24 |
0.0769 USDT |
2,518,463.6462 HAI |
0.0778 USDT |
0.0711 USDT |
0.0820 USDT |
0.0750 USDT |
| 2021-09-23 |
0.0795 USDT |
1,500,599.5827 HAI |
0.0794 USDT |
0.0780 USDT |
0.0824 USDT |
0.0780 USDT |
| 2021-09-22 |
0.0763 USDT |
5,957,179.3541 HAI |
0.0757 USDT |
0.0742 USDT |
0.0791 USDT |
0.0781 USDT |
| 2021-09-21 |
0.0795 USDT |
12,517,757.2967 HAI |
0.0794 USDT |
0.0745 USDT |
0.0835 USDT |
0.0745 USDT |
| 2021-09-20 |
0.0827 USDT |
9,113,995.0836 HAI |
0.0856 USDT |
0.0790 USDT |
0.0880 USDT |
0.0804 USDT |
| 2021-09-19 |
0.0867 USDT |
14,159,034.4621 HAI |
0.0852 USDT |
0.0836 USDT |
0.0909 USDT |
0.0861 USDT |
| 2021-09-18 |
0.0865 USDT |
17,270,743.9478 HAI |
0.0876 USDT |
0.0843 USDT |
0.0894 USDT |
0.0857 USDT |
| 2021-09-17 |
0.0890 USDT |
11,575,588.1256 HAI |
0.0884 USDT |
0.0854 USDT |
0.0949 USDT |
0.0875 USDT |
| 2021-09-16 |
0.0866 USDT |
11,967,069.7936 HAI |
0.0843 USDT |
0.0834 USDT |
0.0921 USDT |
0.0886 USDT |
| 2021-09-15 |
0.0866 USDT |
5,210,669.8626 HAI |
0.0857 USDT |
0.0832 USDT |
0.0920 USDT |
0.0841 USDT |
| 2021-09-14 |
0.0809 USDT |
2,499,647.9547 HAI |
0.0815 USDT |
0.0795 USDT |
0.0836 USDT |
0.0820 USDT |
| 2021-09-13 |
0.0821 USDT |
2,885,022.3457 HAI |
0.0854 USDT |
0.0790 USDT |
0.0871 USDT |
0.0815 USDT |
| 2021-09-12 |
0.0854 USDT |
2,469,296.4773 HAI |
0.0835 USDT |
0.0815 USDT |
0.0901 USDT |
0.0854 USDT |
| 2021-09-11 |
0.0847 USDT |
2,622,054.6937 HAI |
0.0814 USDT |
0.0809 USDT |
0.0881 USDT |
0.0850 USDT |
| 2021-09-10 |
0.0817 USDT |
3,866,884.8473 HAI |
0.0825 USDT |
0.0762 USDT |
0.0861 USDT |
0.0786 USDT |
| 2021-09-09 |
0.0830 USDT |
4,326,671.6817 HAI |
0.0812 USDT |
0.0776 USDT |
0.0880 USDT |
0.0820 USDT |
| 2021-09-08 |
0.0847 USDT |
5,822,472.2869 HAI |
0.0791 USDT |
0.0761 USDT |
0.0913 USDT |
0.0812 USDT |
| 2021-09-07 |
0.0953 USDT |
7,333,756.2959 HAI |
0.1086 USDT |
0.0766 USDT |
0.1092 USDT |
0.0780 USDT |
| 2021-09-06 |
0.1123 USDT |
3,867,447.3465 HAI |
0.1084 USDT |
0.1044 USDT |
0.1197 USDT |
0.1073 USDT |
| 2021-09-05 |
0.1065 USDT |
2,671,442.2821 HAI |
0.1067 USDT |
0.1018 USDT |
0.1093 USDT |
0.1084 USDT |
| 2021-09-04 |
0.1079 USDT |
3,132,380.2381 HAI |
0.1093 USDT |
0.1004 USDT |
0.1111 USDT |
0.1066 USDT |
| 2021-09-03 |
0.1107 USDT |
2,441,595.9803 HAI |
0.1158 USDT |
0.1075 USDT |
0.1165 USDT |
0.1106 USDT |
| 2021-09-02 |
0.1139 USDT |
1,680,065.1302 HAI |
0.1173 USDT |
0.1080 USDT |
0.1188 USDT |
0.1156 USDT |
| 2021-09-01 |
0.1123 USDT |
3,170,796.1172 HAI |
0.1107 USDT |
0.1048 USDT |
0.1210 USDT |
0.1168 USDT |
| 2021-08-31 |
0.1183 USDT |
3,291,845.7001 HAI |
0.1184 USDT |
0.1100 USDT |
0.1228 USDT |
0.1107 USDT |
| 2021-08-30 |
0.1186 USDT |
3,817,578.6705 HAI |
0.1194 USDT |
0.1150 USDT |
0.1234 USDT |
0.1186 USDT |
| 2021-08-29 |
0.1196 USDT |
2,369,933.4973 HAI |
0.1201 USDT |
0.1157 USDT |
0.1212 USDT |
0.1197 USDT |
| 2021-08-28 |
0.1195 USDT |
3,771,530.3343 HAI |
0.1187 USDT |
0.1176 USDT |
0.1210 USDT |
0.1202 USDT |
| 2021-08-27 |
0.1190 USDT |
6,276,672.6572 HAI |
0.1228 USDT |
0.1075 USDT |
0.1269 USDT |
0.1195 USDT |
| 2021-08-26 |
0.1346 USDT |
4,869,620.2780 HAI |
0.1442 USDT |
0.1203 USDT |
0.1620 USDT |
0.1248 USDT |
| 2021-08-25 |
0.1358 USDT |
3,056,459.8072 HAI |
0.1247 USDT |
0.1247 USDT |
0.1468 USDT |
0.1444 USDT |
| 2021-08-24 |
0.1275 USDT |
4,258,999.2941 HAI |
0.1275 USDT |
0.1193 USDT |
0.1462 USDT |
0.1245 USDT |
| 2021-08-23 |
0.1262 USDT |
6,126,860.8675 HAI |
0.1106 USDT |
0.1104 USDT |
0.1650 USDT |
0.1308 USDT |
| 2021-08-22 |
0.1103 USDT |
1,096,245.3372 HAI |
0.1076 USDT |
0.1069 USDT |
0.1156 USDT |
0.1106 USDT |
| 2021-08-21 |
0.1049 USDT |
2,664,385.6233 HAI |
0.1060 USDT |
0.1032 USDT |
0.1095 USDT |
0.1067 USDT |
| 2021-08-20 |
0.1034 USDT |
2,216,803.9789 HAI |
0.1012 USDT |
0.0996 USDT |
0.1120 USDT |
0.1049 USDT |
| 2021-08-19 |
0.0981 USDT |
3,081,780.6902 HAI |
0.0988 USDT |
0.0965 USDT |
0.1010 USDT |
0.0989 USDT |
| 2021-08-18 |
0.0990 USDT |
2,188,402.1124 HAI |
0.0997 USDT |
0.0966 USDT |
0.1016 USDT |
0.0984 USDT |
| 2021-08-17 |
0.1030 USDT |
6,067,909.8599 HAI |
0.1022 USDT |
0.0982 USDT |
0.1130 USDT |
0.0999 USDT |
| 2021-08-16 |
0.1064 USDT |
10,752,709.6395 HAI |
0.1131 USDT |
0.1000 USDT |
0.1200 USDT |
0.1019 USDT |
| 2021-08-15 |
0.1120 USDT |
2,180,696.8678 HAI |
0.1106 USDT |
0.1055 USDT |
0.1200 USDT |
0.1172 USDT |
| 2021-08-14 |
0.1122 USDT |
2,162,708.3301 HAI |
0.1112 USDT |
0.1096 USDT |
0.1173 USDT |
0.1107 USDT |
| 2021-08-13 |
0.1125 USDT |
3,757,799.9363 HAI |
0.1138 USDT |
0.1061 USDT |
0.1257 USDT |
0.1119 USDT |
| 2021-08-12 |
0.1159 USDT |
1,916,844.1673 HAI |
0.1177 USDT |
0.1100 USDT |
0.1205 USDT |
0.1128 USDT |
| 2021-08-11 |
0.1174 USDT |
4,161,515.2110 HAI |
0.1142 USDT |
0.1100 USDT |
0.1284 USDT |
0.1177 USDT |