Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.1580 USDT |
5,949,458.3311 HAI |
0.1704 USDT |
0.1502 USDT |
0.1709 USDT |
0.1596 USDT |
| 2021-06-02 |
0.1673 USDT |
6,295,337.5327 HAI |
0.1685 USDT |
0.1506 USDT |
0.1898 USDT |
0.1708 USDT |
| 2021-06-01 |
0.1450 USDT |
9,437,573.2831 HAI |
0.1201 USDT |
0.1201 USDT |
0.2000 USDT |
0.1617 USDT |
| 2021-05-31 |
0.1238 USDT |
8,494,917.6295 HAI |
0.1200 USDT |
0.1100 USDT |
0.1404 USDT |
0.1177 USDT |
| 2021-05-30 |
0.1179 USDT |
11,239,223.3914 HAI |
0.1241 USDT |
0.1077 USDT |
0.1300 USDT |
0.1197 USDT |
| 2021-05-29 |
0.1223 USDT |
5,478,709.4810 HAI |
0.1292 USDT |
0.0845 USDT |
0.1350 USDT |
0.1237 USDT |
| 2021-05-28 |
0.1268 USDT |
11,157,169.2594 HAI |
0.1444 USDT |
0.1181 USDT |
0.1446 USDT |
0.1278 USDT |
| 2021-05-27 |
0.1410 USDT |
17,482,054.1145 HAI |
0.1414 USDT |
0.1248 USDT |
0.1508 USDT |
0.1461 USDT |
| 2021-05-26 |
0.1424 USDT |
11,444,471.8717 HAI |
0.1375 USDT |
0.1300 USDT |
0.1523 USDT |
0.1398 USDT |
| 2021-05-25 |
0.1383 USDT |
8,548,246.1331 HAI |
0.1374 USDT |
0.1280 USDT |
0.1524 USDT |
0.1350 USDT |
| 2021-05-24 |
0.1434 USDT |
8,727,301.7014 HAI |
0.1310 USDT |
0.1184 USDT |
0.1585 USDT |
0.1372 USDT |
| 2021-05-23 |
0.1404 USDT |
6,446,876.1840 HAI |
0.1470 USDT |
0.1131 USDT |
0.1629 USDT |
0.1316 USDT |
| 2021-05-22 |
0.1459 USDT |
7,908,264.5934 HAI |
0.1314 USDT |
0.1303 USDT |
0.1642 USDT |
0.1468 USDT |
| 2021-05-21 |
0.1498 USDT |
10,366,390.1696 HAI |
0.1664 USDT |
0.1183 USDT |
0.1823 USDT |
0.1312 USDT |
| 2021-05-20 |
0.1614 USDT |
7,797,469.3029 HAI |
0.1492 USDT |
0.1426 USDT |
0.2059 USDT |
0.1651 USDT |
| 2021-05-19 |
0.1656 USDT |
9,386,227.6205 HAI |
0.1887 USDT |
0.1050 USDT |
0.1950 USDT |
0.1493 USDT |
| 2021-05-18 |
0.2357 USDT |
8,986,947.2693 HAI |
0.2699 USDT |
0.1867 USDT |
0.2727 USDT |
0.1884 USDT |
| 2021-05-17 |
0.2604 USDT |
9,865,817.1097 HAI |
0.2359 USDT |
0.2351 USDT |
0.3000 USDT |
0.2690 USDT |
| 2021-05-16 |
0.2223 USDT |
5,697,454.7230 HAI |
0.2064 USDT |
0.2050 USDT |
0.2504 USDT |
0.2351 USDT |
| 2021-05-15 |
0.2104 USDT |
9,061,606.8019 HAI |
0.2146 USDT |
0.2030 USDT |
0.2158 USDT |
0.2068 USDT |
| 2021-05-14 |
0.1977 USDT |
8,653,583.3968 HAI |
0.1794 USDT |
0.1794 USDT |
0.2171 USDT |
0.2140 USDT |
| 2021-05-13 |
0.1987 USDT |
5,835,628.9454 HAI |
0.2174 USDT |
0.1771 USDT |
0.2187 USDT |
0.1791 USDT |
| 2021-05-12 |
0.2207 USDT |
3,670,395.1483 HAI |
0.2276 USDT |
0.2148 USDT |
0.2322 USDT |
0.2175 USDT |
| 2021-05-11 |
0.2309 USDT |
3,219,118.0097 HAI |
0.2443 USDT |
0.2237 USDT |
0.2459 USDT |
0.2262 USDT |
| 2021-05-10 |
0.2594 USDT |
6,869,449.2542 HAI |
0.2721 USDT |
0.2443 USDT |
0.2736 USDT |
0.2445 USDT |
| 2021-05-09 |
0.2699 USDT |
10,958,357.0644 HAI |
0.2778 USDT |
0.2522 USDT |
0.2906 USDT |
0.2721 USDT |
| 2021-05-08 |
0.2729 USDT |
15,462,928.2380 HAI |
0.2384 USDT |
0.2308 USDT |
0.3292 USDT |
0.2789 USDT |
| 2021-05-07 |
0.2140 USDT |
10,575,479.4442 HAI |
0.1940 USDT |
0.1921 USDT |
0.2406 USDT |
0.2384 USDT |
| 2021-05-06 |
0.2007 USDT |
7,407,816.7886 HAI |
0.2139 USDT |
0.1926 USDT |
0.2145 USDT |
0.1940 USDT |
| 2021-05-05 |
0.2081 USDT |
4,894,754.7745 HAI |
0.1972 USDT |
0.1969 USDT |
0.2173 USDT |
0.2139 USDT |
| 2021-05-04 |
0.2024 USDT |
4,812,230.3552 HAI |
0.2048 USDT |
0.1972 USDT |
0.2112 USDT |
0.1980 USDT |
| 2021-05-03 |
0.2025 USDT |
4,147,421.6502 HAI |
0.1951 USDT |
0.1928 USDT |
0.2085 USDT |
0.2053 USDT |
| 2021-05-02 |
0.1935 USDT |
4,032,729.0758 HAI |
0.1824 USDT |
0.1814 USDT |
0.2020 USDT |
0.1944 USDT |
| 2021-05-01 |
0.1900 USDT |
5,155,581.3600 HAI |
0.2025 USDT |
0.1796 USDT |
0.2061 USDT |
0.1828 USDT |
| 2021-04-30 |
0.2038 USDT |
2,377,740.0517 HAI |
0.2038 USDT |
0.1995 USDT |
0.2095 USDT |
0.2017 USDT |
| 2021-04-29 |
0.2098 USDT |
5,056,594.2496 HAI |
0.2114 USDT |
0.1880 USDT |
0.2191 USDT |
0.2035 USDT |
| 2021-04-28 |
0.2148 USDT |
3,515,684.3031 HAI |
0.2120 USDT |
0.2100 USDT |
0.2207 USDT |
0.2114 USDT |
| 2021-04-27 |
0.2117 USDT |
3,213,236.7978 HAI |
0.2112 USDT |
0.2037 USDT |
0.2172 USDT |
0.2122 USDT |
| 2021-04-26 |
0.2189 USDT |
1,353,151.9230 HAI |
0.1927 USDT |
0.1908 USDT |
0.2420 USDT |
0.2112 USDT |
| 2021-04-25 |
0.2148 USDT |
2,590,979.5733 HAI |
0.2186 USDT |
0.1917 USDT |
0.2308 USDT |
0.1930 USDT |
| 2021-04-24 |
0.2240 USDT |
3,059,644.6382 HAI |
0.2214 USDT |
0.2166 USDT |
0.2340 USDT |
0.2187 USDT |
| 2021-04-23 |
0.2136 USDT |
4,842,715.6508 HAI |
0.2326 USDT |
0.1887 USDT |
0.2395 USDT |
0.2204 USDT |
| 2021-04-22 |
0.2617 USDT |
5,918,112.2568 HAI |
0.1900 USDT |
0.1900 USDT |
0.6000 USDT |
0.2304 USDT |