Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1935 USDT |
4,032,729.0758 HAI |
0.1824 USDT |
0.1814 USDT |
0.2020 USDT |
0.1944 USDT |
| 2021-05-01 |
0.1900 USDT |
5,155,581.3600 HAI |
0.2025 USDT |
0.1796 USDT |
0.2061 USDT |
0.1828 USDT |
| 2021-04-30 |
0.2038 USDT |
2,377,740.0517 HAI |
0.2038 USDT |
0.1995 USDT |
0.2095 USDT |
0.2017 USDT |
| 2021-04-29 |
0.2098 USDT |
5,056,594.2496 HAI |
0.2114 USDT |
0.1880 USDT |
0.2191 USDT |
0.2035 USDT |
| 2021-04-28 |
0.2148 USDT |
3,515,684.3031 HAI |
0.2120 USDT |
0.2100 USDT |
0.2207 USDT |
0.2114 USDT |
| 2021-04-27 |
0.2117 USDT |
3,213,236.7978 HAI |
0.2112 USDT |
0.2037 USDT |
0.2172 USDT |
0.2122 USDT |
| 2021-04-26 |
0.2189 USDT |
1,353,151.9230 HAI |
0.1927 USDT |
0.1908 USDT |
0.2420 USDT |
0.2112 USDT |
| 2021-04-25 |
0.2148 USDT |
2,590,979.5733 HAI |
0.2186 USDT |
0.1917 USDT |
0.2308 USDT |
0.1930 USDT |
| 2021-04-24 |
0.2240 USDT |
3,059,644.6382 HAI |
0.2214 USDT |
0.2166 USDT |
0.2340 USDT |
0.2187 USDT |
| 2021-04-23 |
0.2136 USDT |
4,842,715.6508 HAI |
0.2326 USDT |
0.1887 USDT |
0.2395 USDT |
0.2204 USDT |
| 2021-04-22 |
0.2617 USDT |
5,918,112.2568 HAI |
0.1900 USDT |
0.1900 USDT |
0.6000 USDT |
0.2304 USDT |