Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.1987 USDT |
5,835,628.9454 HAI |
0.2174 USDT |
0.1771 USDT |
0.2187 USDT |
0.1791 USDT |
| 2021-05-12 |
0.2207 USDT |
3,670,395.1483 HAI |
0.2276 USDT |
0.2148 USDT |
0.2322 USDT |
0.2175 USDT |
| 2021-05-11 |
0.2309 USDT |
3,219,118.0097 HAI |
0.2443 USDT |
0.2237 USDT |
0.2459 USDT |
0.2262 USDT |
| 2021-05-10 |
0.2594 USDT |
6,869,449.2542 HAI |
0.2721 USDT |
0.2443 USDT |
0.2736 USDT |
0.2445 USDT |
| 2021-05-09 |
0.2699 USDT |
10,958,357.0644 HAI |
0.2778 USDT |
0.2522 USDT |
0.2906 USDT |
0.2721 USDT |
| 2021-05-08 |
0.2729 USDT |
15,462,928.2380 HAI |
0.2384 USDT |
0.2308 USDT |
0.3292 USDT |
0.2789 USDT |
| 2021-05-07 |
0.2140 USDT |
10,575,479.4442 HAI |
0.1940 USDT |
0.1921 USDT |
0.2406 USDT |
0.2384 USDT |
| 2021-05-06 |
0.2007 USDT |
7,407,816.7886 HAI |
0.2139 USDT |
0.1926 USDT |
0.2145 USDT |
0.1940 USDT |
| 2021-05-05 |
0.2081 USDT |
4,894,754.7745 HAI |
0.1972 USDT |
0.1969 USDT |
0.2173 USDT |
0.2139 USDT |
| 2021-05-04 |
0.2024 USDT |
4,812,230.3552 HAI |
0.2048 USDT |
0.1972 USDT |
0.2112 USDT |
0.1980 USDT |
| 2021-05-03 |
0.2025 USDT |
4,147,421.6502 HAI |
0.1951 USDT |
0.1928 USDT |
0.2085 USDT |
0.2053 USDT |
| 2021-05-02 |
0.1935 USDT |
4,032,729.0758 HAI |
0.1824 USDT |
0.1814 USDT |
0.2020 USDT |
0.1944 USDT |
| 2021-05-01 |
0.1900 USDT |
5,155,581.3600 HAI |
0.2025 USDT |
0.1796 USDT |
0.2061 USDT |
0.1828 USDT |
| 2021-04-30 |
0.2038 USDT |
2,377,740.0517 HAI |
0.2038 USDT |
0.1995 USDT |
0.2095 USDT |
0.2017 USDT |
| 2021-04-29 |
0.2098 USDT |
5,056,594.2496 HAI |
0.2114 USDT |
0.1880 USDT |
0.2191 USDT |
0.2035 USDT |
| 2021-04-28 |
0.2148 USDT |
3,515,684.3031 HAI |
0.2120 USDT |
0.2100 USDT |
0.2207 USDT |
0.2114 USDT |
| 2021-04-27 |
0.2117 USDT |
3,213,236.7978 HAI |
0.2112 USDT |
0.2037 USDT |
0.2172 USDT |
0.2122 USDT |
| 2021-04-26 |
0.2189 USDT |
1,353,151.9230 HAI |
0.1927 USDT |
0.1908 USDT |
0.2420 USDT |
0.2112 USDT |
| 2021-04-25 |
0.2148 USDT |
2,590,979.5733 HAI |
0.2186 USDT |
0.1917 USDT |
0.2308 USDT |
0.1930 USDT |
| 2021-04-24 |
0.2240 USDT |
3,059,644.6382 HAI |
0.2214 USDT |
0.2166 USDT |
0.2340 USDT |
0.2187 USDT |
| 2021-04-23 |
0.2136 USDT |
4,842,715.6508 HAI |
0.2326 USDT |
0.1887 USDT |
0.2395 USDT |
0.2204 USDT |
| 2021-04-22 |
0.2617 USDT |
5,918,112.2568 HAI |
0.1900 USDT |
0.1900 USDT |
0.6000 USDT |
0.2304 USDT |