Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0429 USDT |
4,239,303.4273 HAI |
0.0430 USDT |
0.0417 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-07-25 |
0.0444 USDT |
5,150,346.8930 HAI |
0.0455 USDT |
0.0422 USDT |
0.0455 USDT |
0.0435 USDT |
| 2024-07-24 |
0.0454 USDT |
4,142,664.0770 HAI |
0.0456 USDT |
0.0446 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-07-23 |
0.0458 USDT |
2,401,270.2489 HAI |
0.0456 USDT |
0.0451 USDT |
0.0472 USDT |
0.0454 USDT |
| 2024-07-22 |
0.0467 USDT |
4,182,725.5914 HAI |
0.0479 USDT |
0.0452 USDT |
0.0488 USDT |
0.0460 USDT |
| 2024-07-21 |
0.0473 USDT |
2,114,813.4107 HAI |
0.0475 USDT |
0.0462 USDT |
0.0489 USDT |
0.0476 USDT |
| 2024-07-20 |
0.0479 USDT |
2,743,402.4904 HAI |
0.0476 USDT |
0.0463 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-07-19 |
0.0463 USDT |
4,893,123.8357 HAI |
0.0468 USDT |
0.0452 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-07-18 |
0.0470 USDT |
4,525,296.8315 HAI |
0.0464 USDT |
0.0460 USDT |
0.0485 USDT |
0.0469 USDT |
| 2024-07-17 |
0.0467 USDT |
3,963,982.1133 HAI |
0.0467 USDT |
0.0460 USDT |
0.0476 USDT |
0.0463 USDT |
| 2024-07-16 |
0.0461 USDT |
4,614,976.9558 HAI |
0.0465 USDT |
0.0443 USDT |
0.0484 USDT |
0.0466 USDT |
| 2024-07-15 |
0.0455 USDT |
3,832,855.4038 HAI |
0.0451 USDT |
0.0445 USDT |
0.0468 USDT |
0.0458 USDT |
| 2024-07-14 |
0.0435 USDT |
930,570.4750 HAI |
0.0428 USDT |
0.0427 USDT |
0.0447 USDT |
0.0435 USDT |
| 2024-07-13 |
0.0425 USDT |
4,196,685.2385 HAI |
0.0418 USDT |
0.0414 USDT |
0.0433 USDT |
0.0428 USDT |
| 2024-07-12 |
0.0420 USDT |
5,115,534.1948 HAI |
0.0420 USDT |
0.0411 USDT |
0.0426 USDT |
0.0419 USDT |
| 2024-07-11 |
0.0425 USDT |
4,515,122.4103 HAI |
0.0420 USDT |
0.0418 USDT |
0.0448 USDT |
0.0425 USDT |
| 2024-07-10 |
0.0420 USDT |
2,805,790.1806 HAI |
0.0416 USDT |
0.0411 USDT |
0.0430 USDT |
0.0421 USDT |
| 2024-07-09 |
0.0407 USDT |
4,809,929.7924 HAI |
0.0405 USDT |
0.0400 USDT |
0.0417 USDT |
0.0406 USDT |
| 2024-07-08 |
0.0407 USDT |
4,328,141.4717 HAI |
0.0409 USDT |
0.0400 USDT |
0.0417 USDT |
0.0407 USDT |
| 2024-07-07 |
0.0424 USDT |
3,864,251.8980 HAI |
0.0433 USDT |
0.0404 USDT |
0.0437 USDT |
0.0410 USDT |
| 2024-07-06 |
0.0427 USDT |
4,046,323.1988 HAI |
0.0423 USDT |
0.0418 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-07-05 |
0.0402 USDT |
4,560,923.4633 HAI |
0.0419 USDT |
0.0388 USDT |
0.0453 USDT |
0.0416 USDT |
| 2024-07-04 |
0.0423 USDT |
4,541,271.1883 HAI |
0.0437 USDT |
0.0413 USDT |
0.0470 USDT |
0.0422 USDT |
| 2024-07-03 |
0.0448 USDT |
4,808,978.2842 HAI |
0.0463 USDT |
0.0429 USDT |
0.0464 USDT |
0.0432 USDT |
| 2024-07-02 |
0.0464 USDT |
4,298,216.5056 HAI |
0.0456 USDT |
0.0452 USDT |
0.0506 USDT |
0.0468 USDT |
| 2024-07-01 |
0.0453 USDT |
4,106,631.2069 HAI |
0.0460 USDT |
0.0443 USDT |
0.0467 USDT |
0.0455 USDT |
| 2024-06-30 |
0.0445 USDT |
1,360,211.3995 HAI |
0.0449 USDT |
0.0437 USDT |
0.0455 USDT |
0.0440 USDT |
| 2024-06-29 |
0.0453 USDT |
3,527,419.4536 HAI |
0.0435 USDT |
0.0434 USDT |
0.0464 USDT |
0.0453 USDT |
| 2024-06-28 |
0.0437 USDT |
3,790,648.2987 HAI |
0.0442 USDT |
0.0423 USDT |
0.0444 USDT |
0.0429 USDT |
| 2024-06-27 |
0.0448 USDT |
2,665,112.9502 HAI |
0.0450 USDT |
0.0440 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-06-26 |
0.0460 USDT |
2,593,803.2861 HAI |
0.0453 USDT |
0.0447 USDT |
0.0507 USDT |
0.0452 USDT |
| 2024-06-25 |
0.0438 USDT |
2,421,473.7875 HAI |
0.0432 USDT |
0.0426 USDT |
0.0467 USDT |
0.0451 USDT |
| 2024-06-24 |
0.0429 USDT |
3,346,705.7955 HAI |
0.0445 USDT |
0.0419 USDT |
0.0445 USDT |
0.0433 USDT |
| 2024-06-23 |
0.0459 USDT |
1,893,348.1849 HAI |
0.0458 USDT |
0.0445 USDT |
0.0466 USDT |
0.0451 USDT |
| 2024-06-22 |
0.0462 USDT |
1,679,548.5410 HAI |
0.0465 USDT |
0.0456 USDT |
0.0470 USDT |
0.0458 USDT |
| 2024-06-21 |
0.0462 USDT |
3,375,899.5004 HAI |
0.0471 USDT |
0.0449 USDT |
0.0476 USDT |
0.0465 USDT |
| 2024-06-20 |
0.0472 USDT |
2,208,127.9977 HAI |
0.0469 USDT |
0.0455 USDT |
0.0482 USDT |
0.0473 USDT |
| 2024-06-19 |
0.0472 USDT |
2,241,254.4505 HAI |
0.0464 USDT |
0.0462 USDT |
0.0492 USDT |
0.0471 USDT |
| 2024-06-18 |
0.0466 USDT |
2,573,845.3692 HAI |
0.0478 USDT |
0.0457 USDT |
0.0489 USDT |
0.0461 USDT |
| 2024-06-17 |
0.0481 USDT |
3,968,189.4243 HAI |
0.0488 USDT |
0.0470 USDT |
0.0490 USDT |
0.0481 USDT |
| 2024-06-16 |
0.0490 USDT |
3,878,740.7849 HAI |
0.0494 USDT |
0.0480 USDT |
0.0499 USDT |
0.0486 USDT |
| 2024-06-15 |
0.0492 USDT |
4,731,476.9893 HAI |
0.0484 USDT |
0.0484 USDT |
0.0502 USDT |
0.0492 USDT |
| 2024-06-14 |
0.0492 USDT |
4,894,867.5599 HAI |
0.0491 USDT |
0.0480 USDT |
0.0499 USDT |
0.0482 USDT |
| 2024-06-13 |
0.0509 USDT |
4,451,530.3623 HAI |
0.0514 USDT |
0.0491 USDT |
0.0525 USDT |
0.0495 USDT |
| 2024-06-12 |
0.0502 USDT |
4,292,279.7067 HAI |
0.0492 USDT |
0.0488 USDT |
0.0528 USDT |
0.0514 USDT |
| 2024-06-11 |
0.0488 USDT |
4,762,319.0062 HAI |
0.0495 USDT |
0.0480 USDT |
0.0503 USDT |
0.0492 USDT |
| 2024-06-10 |
0.0501 USDT |
4,355,901.2777 HAI |
0.0508 USDT |
0.0490 USDT |
0.0512 USDT |
0.0494 USDT |
| 2024-06-09 |
0.0510 USDT |
4,607,123.8933 HAI |
0.0513 USDT |
0.0501 USDT |
0.0517 USDT |
0.0508 USDT |
| 2024-06-08 |
0.0527 USDT |
4,583,776.8924 HAI |
0.0511 USDT |
0.0504 USDT |
0.0550 USDT |
0.0512 USDT |
| 2024-06-07 |
0.0517 USDT |
6,788,980.7708 HAI |
0.0527 USDT |
0.0465 USDT |
0.0535 USDT |
0.0511 USDT |