Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0374 USDT |
853,241.5181 HAI |
0.0377 USDT |
0.0363 USDT |
0.0394 USDT |
0.0370 USDT |
| 2024-08-24 |
0.0377 USDT |
1,115,041.6536 HAI |
0.0389 USDT |
0.0363 USDT |
0.0395 USDT |
0.0370 USDT |
| 2024-08-23 |
0.0340 USDT |
5,265,548.9018 HAI |
0.0341 USDT |
0.0316 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-08-22 |
0.0359 USDT |
4,381,375.3089 HAI |
0.0380 USDT |
0.0340 USDT |
0.0391 USDT |
0.0348 USDT |
| 2024-08-21 |
0.0387 USDT |
3,682,746.5661 HAI |
0.0386 USDT |
0.0381 USDT |
0.0399 USDT |
0.0389 USDT |
| 2024-08-20 |
0.0395 USDT |
5,053,050.8411 HAI |
0.0385 USDT |
0.0384 USDT |
0.0408 USDT |
0.0393 USDT |
| 2024-08-19 |
0.0383 USDT |
5,536,096.5199 HAI |
0.0380 USDT |
0.0370 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-08-18 |
0.0385 USDT |
5,180,299.8940 HAI |
0.0386 USDT |
0.0375 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-08-17 |
0.0390 USDT |
2,546,340.2078 HAI |
0.0392 USDT |
0.0378 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-08-16 |
0.0388 USDT |
4,583,277.2625 HAI |
0.0386 USDT |
0.0378 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-08-15 |
0.0391 USDT |
3,368,713.9386 HAI |
0.0392 USDT |
0.0374 USDT |
0.0399 USDT |
0.0385 USDT |
| 2024-08-14 |
0.0397 USDT |
5,061,109.4030 HAI |
0.0399 USDT |
0.0369 USDT |
0.0407 USDT |
0.0396 USDT |
| 2024-08-13 |
0.0403 USDT |
4,743,347.8889 HAI |
0.0404 USDT |
0.0395 USDT |
0.0422 USDT |
0.0411 USDT |
| 2024-08-12 |
0.0402 USDT |
5,578,995.5694 HAI |
0.0402 USDT |
0.0383 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-08-11 |
0.0416 USDT |
4,973,384.4605 HAI |
0.0418 USDT |
0.0399 USDT |
0.0430 USDT |
0.0399 USDT |
| 2024-08-10 |
0.0403 USDT |
4,529,111.3834 HAI |
0.0393 USDT |
0.0390 USDT |
0.0418 USDT |
0.0411 USDT |
| 2024-08-09 |
0.0392 USDT |
5,845,603.4508 HAI |
0.0398 USDT |
0.0383 USDT |
0.0406 USDT |
0.0389 USDT |
| 2024-08-08 |
0.0384 USDT |
5,444,269.0139 HAI |
0.0381 USDT |
0.0376 USDT |
0.0400 USDT |
0.0394 USDT |
| 2024-08-07 |
0.0379 USDT |
6,004,592.8986 HAI |
0.0369 USDT |
0.0366 USDT |
0.0406 USDT |
0.0381 USDT |
| 2024-08-06 |
0.0366 USDT |
4,512,469.2720 HAI |
0.0355 USDT |
0.0354 USDT |
0.0379 USDT |
0.0369 USDT |
| 2024-08-05 |
0.0348 USDT |
5,407,111.2922 HAI |
0.0375 USDT |
0.0310 USDT |
0.0384 USDT |
0.0354 USDT |
| 2024-08-04 |
0.0383 USDT |
3,611,659.5467 HAI |
0.0401 USDT |
0.0349 USDT |
0.0406 USDT |
0.0365 USDT |
| 2024-08-03 |
0.0412 USDT |
4,906,858.2118 HAI |
0.0421 USDT |
0.0367 USDT |
0.0428 USDT |
0.0400 USDT |
| 2024-08-02 |
0.0419 USDT |
4,094,370.7821 HAI |
0.0428 USDT |
0.0395 USDT |
0.0433 USDT |
0.0416 USDT |
| 2024-08-01 |
0.0420 USDT |
2,907,567.4892 HAI |
0.0419 USDT |
0.0411 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-07-31 |
0.0437 USDT |
3,238,158.7802 HAI |
0.0446 USDT |
0.0404 USDT |
0.0449 USDT |
0.0432 USDT |
| 2024-07-30 |
0.0444 USDT |
2,828,173.9859 HAI |
0.0443 USDT |
0.0440 USDT |
0.0451 USDT |
0.0446 USDT |
| 2024-07-29 |
0.0443 USDT |
4,452,257.0572 HAI |
0.0436 USDT |
0.0429 USDT |
0.0452 USDT |
0.0442 USDT |
| 2024-07-28 |
0.0438 USDT |
4,097,782.0666 HAI |
0.0450 USDT |
0.0430 USDT |
0.0451 USDT |
0.0435 USDT |
| 2024-07-27 |
0.0443 USDT |
2,547,391.2782 HAI |
0.0432 USDT |
0.0428 USDT |
0.0458 USDT |
0.0445 USDT |
| 2024-07-26 |
0.0429 USDT |
4,239,303.4273 HAI |
0.0430 USDT |
0.0417 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-07-25 |
0.0444 USDT |
5,150,346.8930 HAI |
0.0455 USDT |
0.0422 USDT |
0.0455 USDT |
0.0435 USDT |
| 2024-07-24 |
0.0454 USDT |
4,142,664.0770 HAI |
0.0456 USDT |
0.0446 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-07-23 |
0.0458 USDT |
2,401,270.2489 HAI |
0.0456 USDT |
0.0451 USDT |
0.0472 USDT |
0.0454 USDT |
| 2024-07-22 |
0.0467 USDT |
4,182,725.5914 HAI |
0.0479 USDT |
0.0452 USDT |
0.0488 USDT |
0.0460 USDT |
| 2024-07-21 |
0.0473 USDT |
2,114,813.4107 HAI |
0.0475 USDT |
0.0462 USDT |
0.0489 USDT |
0.0476 USDT |
| 2024-07-20 |
0.0479 USDT |
2,743,402.4904 HAI |
0.0476 USDT |
0.0463 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-07-19 |
0.0463 USDT |
4,893,123.8357 HAI |
0.0468 USDT |
0.0452 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-07-18 |
0.0470 USDT |
4,525,296.8315 HAI |
0.0464 USDT |
0.0460 USDT |
0.0485 USDT |
0.0469 USDT |
| 2024-07-17 |
0.0467 USDT |
3,963,982.1133 HAI |
0.0467 USDT |
0.0460 USDT |
0.0476 USDT |
0.0463 USDT |
| 2024-07-16 |
0.0461 USDT |
4,614,976.9558 HAI |
0.0465 USDT |
0.0443 USDT |
0.0484 USDT |
0.0466 USDT |
| 2024-07-15 |
0.0455 USDT |
3,832,855.4038 HAI |
0.0451 USDT |
0.0445 USDT |
0.0468 USDT |
0.0458 USDT |
| 2024-07-14 |
0.0435 USDT |
930,570.4750 HAI |
0.0428 USDT |
0.0427 USDT |
0.0447 USDT |
0.0435 USDT |
| 2024-07-13 |
0.0425 USDT |
4,196,685.2385 HAI |
0.0418 USDT |
0.0414 USDT |
0.0433 USDT |
0.0428 USDT |
| 2024-07-12 |
0.0420 USDT |
5,115,534.1948 HAI |
0.0420 USDT |
0.0411 USDT |
0.0426 USDT |
0.0419 USDT |
| 2024-07-11 |
0.0425 USDT |
4,515,122.4103 HAI |
0.0420 USDT |
0.0418 USDT |
0.0448 USDT |
0.0425 USDT |
| 2024-07-10 |
0.0420 USDT |
2,805,790.1806 HAI |
0.0416 USDT |
0.0411 USDT |
0.0430 USDT |
0.0421 USDT |
| 2024-07-09 |
0.0407 USDT |
4,809,929.7924 HAI |
0.0405 USDT |
0.0400 USDT |
0.0417 USDT |
0.0406 USDT |
| 2024-07-08 |
0.0407 USDT |
4,328,141.4717 HAI |
0.0409 USDT |
0.0400 USDT |
0.0417 USDT |
0.0407 USDT |
| 2024-07-07 |
0.0424 USDT |
3,864,251.8980 HAI |
0.0433 USDT |
0.0404 USDT |
0.0437 USDT |
0.0410 USDT |